RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 13:32:34 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 790,0 | 5 930,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:32:34 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 790,0 | 5 930,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:32:30 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 790,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:32:30 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 790,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:32:28 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:32:28 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:32:28 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:32:28 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:19:46 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 816,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:19:46 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 816,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:19:43 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 816,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:19:43 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 816,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:19:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:19:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:19:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:19:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:18:16 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:18:16 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:18:12 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:18:12 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:18:12 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:18:12 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:18:12 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:18:12 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:11:29 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 820,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:11:29 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 820,0 | 5 960,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:11:27 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 820,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:11:27 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 820,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:11:26 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:11:26 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:11:26 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:11:26 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:04:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:04:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:03:59 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:03:59 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:03:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:03:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 13:03:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 13:03:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 12:55:47 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 832,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 12:55:47 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 832,0 | 5 972,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 12:55:44 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 832,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 12:55:44 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 832,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 12:55:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 12:55:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 12:55:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 12:55:43 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 12:52:45 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 812,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 12:52:45 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 812,0 | 5 952,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |