RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 10:52:14 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:52:14 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 828,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:52:09 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:52:09 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 828,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:52:09 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:52:09 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:52:09 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 970,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:52:09 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 970,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:43:00 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 830,0 | 5 970,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:43:00 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 830,0 | 5 970,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:42:56 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 830,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:42:56 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 830,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:42:56 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:42:56 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:42:56 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:42:56 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:32:35 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:32:04 | 0 | 0,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:20:30 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:20:30 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:20:26 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:20:26 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:20:26 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:20:26 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:20:26 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:20:26 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:18:15 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 816,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:18:15 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 816,0 | 5 956,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:18:12 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 816,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:18:12 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 816,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:18:10 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:18:10 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:12:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:12:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 834,0 | 5 974,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:12:56 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:12:56 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 834,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:12:55 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:12:55 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 10:12:55 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 10:12:55 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:59 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 5 958,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:55 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:55 | 31 | 5 402,0 | 29 | 5 650,0 | 25 | 5 818,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 09:33:54 | 0 | 0,0 | 6 | 5 402,0 | 4 | 5 650,0 | 5 968,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |