RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 11:45:49 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:45:49 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:45:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:45:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:45:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:45:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:45:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:45:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:38:01 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:38:01 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:37:31 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:37:31 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:37:31 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:37:31 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:37:31 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:37:31 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:33:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:33:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:33:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:33:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:32:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:32:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:32:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:32:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:30:48 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:30:48 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:30:45 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:30:45 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:30:44 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:30:44 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:30:44 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:30:44 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:49 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:49 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:24:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:24:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:24:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:24:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 882,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 882,0 | 6 022,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:24:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 882,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:24:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 882,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 11:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:23:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:22:33 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 11:22:33 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 884,0 | 6 024,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |