RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 10:57:03 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:57:03 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:57:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:57:00 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:56:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:56:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:56:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:56:59 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:52:32 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:52:32 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 6 026,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:52:30 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:52:30 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 886,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:52:29 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:52:29 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:52:29 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:52:29 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:18:50 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:18:50 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:18:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:18:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:18:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:18:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:18:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:18:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:15:49 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 878,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:15:49 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 878,0 | 6 018,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:15:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 878,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:15:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 878,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:15:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:15:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:15:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:15:46 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:03:48 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:03:48 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 6 012,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:03:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:03:46 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 872,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:03:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:03:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 10:03:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 10:03:45 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 6 014,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 874,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:34:13 | 0 | 0,0 | 6 | 5 650,0 | 2 | 5 652,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:27:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 16.06.2026 09:27:02 | 31 | 5 650,0 | 27 | 5 652,0 | 25 | 5 880,0 | 6 020,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |