RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 16:59:25 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 892,0 | 7 000,0 | 10 | 7 052,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:59:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 892,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:59:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 892,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:59:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:59:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 066,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:59:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 066,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:48:10 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 906,0 | 7 000,0 | 10 | 7 066,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:48:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 906,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:48:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 906,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:48:07 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:48:07 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 062,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:48:07 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 062,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:46:41 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 902,0 | 7 000,0 | 10 | 7 062,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:46:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 902,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:46:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 902,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:46:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:46:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 064,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:46:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 064,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:43:41 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 904,0 | 7 000,0 | 10 | 7 064,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:43:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 904,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:43:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 904,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:43:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:43:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 062,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:43:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 062,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:34:42 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 902,0 | 7 000,0 | 10 | 7 062,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:34:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 902,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:34:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 902,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:34:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:34:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 060,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:34:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 060,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:28:42 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 900,0 | 7 000,0 | 10 | 7 060,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:28:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 900,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:28:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 900,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:28:38 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:28:38 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 058,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:28:38 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 058,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:23:26 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 898,0 | 7 000,0 | 10 | 7 058,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:23:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 898,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:23:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 898,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:23:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:23:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 056,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:23:21 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 056,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:16:41 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 896,0 | 7 000,0 | 10 | 7 056,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:16:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 896,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:16:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 896,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:16:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 16:16:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 058,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:16:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 058,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:10:41 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 898,0 | 7 000,0 | 10 | 7 058,0 | 35 | 0,0 | 0 |
| 17.03.2026 16:10:38 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 898,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |