RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:49:40 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:49:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:49:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:49:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:49:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 048,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:49:36 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 048,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:46:42 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 888,0 | 7 000,0 | 10 | 7 048,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:46:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 888,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:46:39 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 888,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:46:39 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:46:39 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:46:39 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:44:24 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:44:22 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:44:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:44:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 048,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:44:22 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 048,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:40:40 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 888,0 | 7 000,0 | 10 | 7 048,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:40:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 888,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:40:37 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 888,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:40:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:40:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:40:37 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:39:56 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:39:52 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:39:52 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:39:50 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:39:50 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 054,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:39:50 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 054,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:30:52 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 894,0 | 7 000,0 | 10 | 7 054,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:30:50 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 894,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:30:50 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 894,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:30:50 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:30:50 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 064,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:30:50 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 064,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:24:53 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 904,0 | 7 000,0 | 10 | 7 064,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:24:51 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 904,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:24:51 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 904,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:24:51 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:24:51 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 044,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:24:51 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 044,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:24:09 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 884,0 | 7 000,0 | 10 | 7 044,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:24:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 884,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:24:07 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 884,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:24:07 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 15:24:07 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:24:07 | 0 | 0,0 | 5 | 5 442,0 | 3 | 6 500,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:18:09 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 7 046,0 | 35 | 0,0 | 0 |
| 17.03.2026 15:18:06 | 30 | 5 442,0 | 28 | 6 500,0 | 25 | 6 886,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |