RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 15:47:36 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:47:36 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 656,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:47:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:47:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 496,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 682,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:47:32 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 682,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:43:49 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 522,0 | 6 682,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:43:49 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 522,0 | 6 682,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:43:47 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 522,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:43:47 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 522,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:43:46 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:43:46 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:43:46 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 716,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:43:46 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 716,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:32:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 556,0 | 6 716,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:32:33 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 556,0 | 6 716,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:32:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 556,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:32:30 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 556,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:32:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:32:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:32:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:32:30 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:31:51 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:31:51 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 726,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:31:49 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:31:49 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 566,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:31:47 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:31:47 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:31:47 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 724,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:31:47 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 724,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:21:19 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 724,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:21:19 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 724,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:21:17 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:21:17 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 564,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:21:16 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:21:16 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:21:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:21:15 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:17:34 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:17:34 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 722,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:17:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:17:31 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 562,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 800,0 | 10 | 6 850,0 | 15 | 0,0 | 0 |
| 09.02.2026 15:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 730,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:17:31 | 0 | 0,0 | 29 | 6 002,0 | 2 | 6 300,0 | 6 730,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:13:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 570,0 | 6 730,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |
| 09.02.2026 15:13:04 | 54 | 6 002,0 | 27 | 6 300,0 | 25 | 6 570,0 | 6 730,0 | 25 | 6 800,0 | 35 | 6 850,0 | 40 |