RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.04.2014 16:51:532671 910,02511 954,02501 970,61 990,62501 993,92582 010,0268
28.04.2014 16:51:532671 910,02511 954,02501 970,61 990,62501 993,92582 010,0268
28.04.2014 16:50:192671 910,02511 954,02501 970,61 993,982 010,0182 020,026
28.04.2014 16:50:192671 910,02511 954,02501 970,61 993,982 010,0182 020,026
28.04.2014 16:50:192671 910,02511 910,12501 970,61 993,982 010,0182 020,026
28.04.2014 16:50:192671 910,02511 910,12501 970,61 993,982 010,0182 020,026
28.04.2014 16:50:18421 900,0171 910,011 910,11 993,982 010,0182 020,026
28.04.2014 16:50:18421 900,0171 910,011 910,11 993,981 997,92582 010,0268
28.04.2014 16:50:18421 900,0171 910,011 910,11 993,981 997,92582 010,0268
28.04.2014 16:50:17421 900,0171 910,011 954,01 993,981 997,92582 010,0268
28.04.2014 16:50:17421 900,0171 910,011 954,01 993,981 997,92582 010,0268
28.04.2014 16:16:362671 910,02511 954,02501 977,91 993,981 997,92582 010,0268
28.04.2014 16:15:012671 910,02511 954,02501 977,91 993,982 010,0182 020,026
28.04.2014 16:15:012671 910,02511 954,02501 977,91 993,982 010,0182 020,026
28.04.2014 16:15:002671 910,02511 910,12501 977,91 993,982 010,0182 020,026
28.04.2014 16:15:002671 910,02511 910,12501 977,91 993,982 010,0182 020,026
28.04.2014 16:15:00421 900,0171 910,011 910,11 993,982 010,0182 020,026
28.04.2014 16:15:00421 900,0171 910,011 910,11 993,981 996,72582 010,0268
28.04.2014 16:15:00421 900,0171 910,011 910,11 993,981 996,72582 010,0268
28.04.2014 16:15:00421 900,0171 910,011 954,01 993,981 996,72582 010,0268
28.04.2014 16:15:00421 900,0171 910,011 954,01 993,981 996,72582 010,0268
28.04.2014 15:59:212671 910,02511 954,02501 976,71 993,981 996,72582 010,0268
28.04.2014 15:58:292671 910,02511 954,02501 976,71 993,982 010,0182 020,026
28.04.2014 15:58:292671 910,02511 954,02501 976,71 993,982 010,0182 020,026
28.04.2014 15:58:292671 910,02511 910,12501 976,71 993,982 010,0182 020,026
28.04.2014 15:58:292671 910,02511 910,12501 976,71 993,982 010,0182 020,026
28.04.2014 15:58:29421 900,0171 910,011 910,11 993,982 010,0182 020,026
28.04.2014 15:58:29421 900,0171 910,011 910,11 993,981 999,22582 010,0268
28.04.2014 15:58:29421 900,0171 910,011 910,11 993,981 999,22582 010,0268
28.04.2014 15:58:29421 900,0171 910,011 954,01 993,981 999,22582 010,0268
28.04.2014 15:58:29421 900,0171 910,011 954,01 993,981 999,22582 010,0268
28.04.2014 15:48:162671 910,02511 954,02501 979,21 993,981 999,22582 010,0268
28.04.2014 15:45:452671 910,02511 954,02501 979,21 993,982 010,0182 020,026
28.04.2014 15:45:452671 910,02511 954,02501 979,21 993,982 010,0182 020,026
28.04.2014 15:45:442671 910,02511 910,12501 979,21 993,982 010,0182 020,026
28.04.2014 15:45:442671 910,02511 910,12501 979,21 993,982 010,0182 020,026
28.04.2014 15:45:44421 900,0171 910,011 910,11 993,982 010,0182 020,026
28.04.2014 15:45:44421 900,0171 910,011 910,11 993,982 004,32582 010,0268
28.04.2014 15:45:44421 900,0171 910,011 910,11 993,982 004,32582 010,0268
28.04.2014 15:45:44421 900,0171 910,011 954,01 993,982 004,32582 010,0268
28.04.2014 15:45:44421 900,0171 910,011 954,01 993,982 004,32582 010,0268
28.04.2014 15:38:232671 910,02511 954,02501 984,31 993,982 004,32582 010,0268
28.04.2014 15:37:282671 910,02511 954,02501 984,31 993,982 010,0182 020,026
28.04.2014 15:37:282671 910,02511 954,02501 984,31 993,982 010,0182 020,026
28.04.2014 15:37:272671 910,02511 910,12501 984,31 993,982 010,0182 020,026
28.04.2014 15:37:272671 910,02511 910,12501 984,31 993,982 010,0182 020,026
28.04.2014 15:37:27421 900,0171 910,011 910,11 993,982 010,0182 020,026
28.04.2014 15:37:26421 900,0171 910,011 910,11 993,982 003,22582 010,0268
28.04.2014 15:37:26421 900,0171 910,011 910,11 993,982 003,22582 010,0268
28.04.2014 15:37:26421 900,0171 910,011 954,01 993,982 003,22582 010,0268