RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2014 16:55:4400,02751 900,02501 939,91 970,0111 985,6172 020,025
11.04.2014 16:55:4400,02751 900,02501 939,91 970,0111 985,6172 020,025
11.04.2014 16:55:4300,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 16:55:4300,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 16:55:4300,000,0251 900,01 956,82501 970,02611 985,6267
11.04.2014 16:55:4300,000,0251 900,01 956,82501 970,02611 985,6267
11.04.2014 16:16:4500,02751 900,02501 936,81 956,82501 970,02611 985,6267
11.04.2014 16:16:4500,02751 900,02501 936,81 956,82501 970,02611 985,6267
11.04.2014 16:15:5600,02751 900,02501 936,81 970,0111 985,6172 020,025
11.04.2014 16:15:5600,02751 900,02501 936,81 970,0111 985,6172 020,025
11.04.2014 16:15:5600,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 16:15:5600,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 16:15:5500,000,0251 900,01 955,42501 970,02611 985,6267
11.04.2014 16:15:5500,000,0251 900,01 955,42501 970,02611 985,6267
11.04.2014 15:58:4500,02751 900,02501 935,41 955,42501 970,02611 985,6267
11.04.2014 15:58:4500,02751 900,02501 935,41 955,42501 970,02611 985,6267
11.04.2014 15:55:4000,02751 900,02501 935,41 970,0111 985,6172 020,025
11.04.2014 15:55:4000,02751 900,02501 935,41 970,0111 985,6172 020,025
11.04.2014 15:55:3900,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 15:55:3900,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 15:55:3900,000,0251 900,01 950,92501 970,02611 985,6267
11.04.2014 15:55:3900,000,0251 900,01 950,92501 970,02611 985,6267
11.04.2014 15:52:4300,02751 900,02501 930,91 950,92501 970,02611 985,6267
11.04.2014 15:52:4300,02751 900,02501 930,91 950,92501 970,02611 985,6267
11.04.2014 15:50:5100,02751 900,02501 930,91 970,0111 985,6172 020,025
11.04.2014 15:50:5100,02751 900,02501 930,91 970,0111 985,6172 020,025
11.04.2014 15:50:2300,02751 900,02501 930,91 958,02501 970,02611 985,6267
11.04.2014 15:50:2300,02751 900,02501 930,91 958,02501 970,02611 985,6267
11.04.2014 15:50:2300,000,0251 900,01 958,02501 970,02611 985,6267
11.04.2014 15:50:2300,000,0251 900,01 958,02501 970,02611 985,6267
11.04.2014 15:49:4500,02751 900,02501 938,01 958,02501 970,02611 985,6267
11.04.2014 15:49:4500,02751 900,02501 938,01 958,02501 970,02611 985,6267
11.04.2014 15:45:5500,02751 900,02501 938,01 970,0111 985,6172 020,025
11.04.2014 15:45:5500,02751 900,02501 938,01 970,0111 985,6172 020,025
11.04.2014 15:45:5400,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 15:45:5400,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 15:45:5400,000,0251 900,01 955,42501 970,02611 985,6267
11.04.2014 15:45:5400,000,0251 900,01 955,42501 970,02611 985,6267
11.04.2014 14:59:4500,02751 900,02501 935,41 955,42501 970,02611 985,6267
11.04.2014 14:59:4500,02751 900,02501 935,41 955,42501 970,02611 985,6267
11.04.2014 14:58:3600,02751 900,02501 935,41 970,0111 985,6172 020,025
11.04.2014 14:58:3600,02751 900,02501 935,41 970,0111 985,6172 020,025
11.04.2014 14:58:3600,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 14:58:3600,000,0251 900,01 970,0111 985,6172 020,025
11.04.2014 14:58:3600,000,0251 900,01 959,52501 970,02611 985,6267
11.04.2014 14:58:3600,000,0251 900,01 959,52501 970,02611 985,6267
11.04.2014 14:37:4200,02751 900,02501 939,51 959,52501 970,02611 985,6267
11.04.2014 14:37:4200,02751 900,02501 939,51 959,52501 970,02611 985,6267
11.04.2014 14:36:5000,02751 900,02501 939,51 970,0111 985,6172 020,025
11.04.2014 14:36:5000,02751 900,02501 939,51 970,0111 985,6172 020,025