RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:58:35 | 285 | 1 890,1 | 275 | 1 891,7 | 25 | 1 899,0 | 1 911,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:58:35 | 285 | 1 890,1 | 275 | 1 891,7 | 25 | 1 899,0 | 1 911,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:57:52 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 891,7 | 1 911,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:57:52 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 891,7 | 1 911,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:57:51 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 891,7 | 1 911,7 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:57:51 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 891,7 | 1 911,7 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:57:48 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 891,7 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:57:48 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 891,7 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:57:46 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:57:46 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:57:46 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:57:46 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:57:46 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 910,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:57:46 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 910,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:47:58 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,7 | 1 910,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:47:58 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,7 | 1 910,7 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:47:58 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,7 | 1 910,7 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:47:58 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,7 | 1 910,7 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:46:31 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,7 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:46:31 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 890,7 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:46:31 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:46:31 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:46:31 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:46:31 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:46:30 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 914,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:46:30 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 914,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:19:57 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,9 | 1 914,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:19:57 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,9 | 1 914,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:19:57 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,9 | 1 914,9 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:19:57 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,9 | 1 914,9 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:18:44 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,9 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:18:44 | 263 | 1 885,0 | 260 | 1 890,1 | 250 | 1 894,9 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:18:44 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:18:44 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:18:44 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:18:44 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:18:43 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 907,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:15:46 | 263 | 1 885,0 | 260 | 1 887,9 | 10 | 1 890,1 | 1 907,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:15:46 | 263 | 1 885,0 | 260 | 1 887,9 | 10 | 1 890,1 | 1 907,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:15:46 | 263 | 1 885,0 | 260 | 1 887,9 | 10 | 1 890,1 | 1 907,9 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:15:46 | 263 | 1 885,0 | 260 | 1 887,9 | 10 | 1 890,1 | 1 907,9 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |
| 28.01.2014 16:14:59 | 263 | 1 885,0 | 260 | 1 887,9 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:14:58 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:14:58 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 974,9 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:14:58 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:14:58 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 970,0 | 4 | 1 975,0 | 12 | 1 976,0 | 18 |
| 28.01.2014 16:14:58 | 0 | 0,0 | 13 | 1 885,0 | 10 | 1 890,1 | 1 908,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 15:53:18 | 263 | 1 885,0 | 260 | 1 888,9 | 10 | 1 890,1 | 1 908,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 15:53:18 | 263 | 1 885,0 | 260 | 1 888,9 | 10 | 1 890,1 | 1 908,9 | 250 | 1 970,0 | 254 | 1 975,0 | 262 |
| 28.01.2014 15:53:18 | 263 | 1 885,0 | 260 | 1 888,9 | 10 | 1 890,1 | 1 908,9 | 250 | 1 974,9 | 254 | 1 975,0 | 262 |