RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 16:59:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,2 | 1 941,2 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:59:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,2 | 1 941,2 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:59:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,2 | 1 941,2 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:59:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,2 | 1 941,2 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:59:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,2 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:59:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,2 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:59:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:59:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:59:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:59:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 942,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:59:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 942,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:56:23 | 0 | 0,0 | 0 | 0,0 | 250 | 1 922,4 | 1 942,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:56:23 | 0 | 0,0 | 0 | 0,0 | 250 | 1 922,4 | 1 942,4 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:56:23 | 0 | 0,0 | 0 | 0,0 | 250 | 1 922,4 | 1 942,4 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:56:23 | 0 | 0,0 | 0 | 0,0 | 250 | 1 922,4 | 1 942,4 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:56:21 | 0 | 0,0 | 0 | 0,0 | 250 | 1 922,4 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:56:21 | 0 | 0,0 | 0 | 0,0 | 250 | 1 922,4 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 941,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:56:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 941,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:53:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,0 | 1 941,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:53:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,0 | 1 941,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:53:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,0 | 1 941,0 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:53:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,0 | 1 941,0 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:53:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:53:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 921,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:53:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 940,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:53:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 940,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:47:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 920,0 | 1 940,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:47:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 920,0 | 1 940,0 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:47:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 920,0 | 1 940,0 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:47:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 920,0 | 1 940,0 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:47:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 920,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:47:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 920,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:47:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 937,3 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:47:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 937,3 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:41:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 917,3 | 1 937,3 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:41:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 917,3 | 1 937,3 | 250 | 1 970,0 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:41:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 917,3 | 1 937,3 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:41:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 917,3 | 1 937,3 | 250 | 1 975,9 | 254 | 1 976,0 | 260 |
| 09.01.2014 16:41:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 917,3 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |
| 09.01.2014 16:41:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 917,3 | 1 975,9 | 4 | 1 976,0 | 10 | 2 020,0 | 18 |