RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:44:23 | 262 | 1 905,3 | 12 | 1 905,4 | 5 | 1 910,0 | 1 925,3 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:44:23 | 262 | 1 905,3 | 12 | 1 905,4 | 5 | 1 910,0 | 1 925,3 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:44:20 | 262 | 1 905,3 | 12 | 1 905,4 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:44:20 | 262 | 1 905,3 | 12 | 1 905,4 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:44:19 | 262 | 20,5 | 255 | 1 905,3 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:44:17 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:44:17 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:44:17 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 921,8 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:44:17 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 921,8 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:44:17 | 262 | 20,4 | 12 | 1 901,9 | 5 | 1 910,0 | 1 921,8 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:15:46 | 262 | 1 901,8 | 12 | 1 901,9 | 5 | 1 910,0 | 1 921,8 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:15:46 | 262 | 1 901,8 | 12 | 1 901,9 | 5 | 1 910,0 | 1 921,8 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:15:43 | 262 | 1 901,8 | 12 | 1 901,9 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:15:43 | 262 | 1 901,8 | 12 | 1 901,9 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:15:42 | 262 | 20,5 | 255 | 1 901,8 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:15:42 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:15:42 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:15:42 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 920,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:15:42 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 920,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:15:42 | 262 | 20,4 | 12 | 1 900,8 | 5 | 1 910,0 | 1 920,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:05:17 | 262 | 1 900,7 | 12 | 1 900,8 | 5 | 1 910,0 | 1 920,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:05:17 | 262 | 1 900,7 | 12 | 1 900,8 | 5 | 1 910,0 | 1 920,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:05:14 | 262 | 1 900,7 | 12 | 1 900,8 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:05:14 | 262 | 1 900,7 | 12 | 1 900,8 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:05:14 | 262 | 20,5 | 255 | 1 900,7 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:05:13 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:05:13 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 16:05:13 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 919,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:05:13 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 919,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 16:05:12 | 262 | 20,4 | 12 | 1 899,8 | 5 | 1 910,0 | 1 919,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:53:59 | 262 | 1 899,7 | 12 | 1 899,8 | 5 | 1 910,0 | 1 919,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:53:59 | 262 | 1 899,7 | 12 | 1 899,8 | 5 | 1 910,0 | 1 919,7 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:53:57 | 262 | 1 899,7 | 12 | 1 899,8 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:53:57 | 262 | 1 899,7 | 12 | 1 899,8 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:53:56 | 262 | 20,5 | 255 | 1 899,7 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:53:56 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:53:56 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:53:56 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 936,5 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:53:56 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 936,5 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:53:55 | 262 | 20,4 | 12 | 1 910,0 | 7 | 1 916,6 | 1 936,5 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:44:59 | 262 | 1 910,0 | 257 | 1 916,5 | 7 | 1 916,6 | 1 936,5 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:44:59 | 262 | 1 910,0 | 257 | 1 916,5 | 7 | 1 916,6 | 1 936,5 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:44:58 | 262 | 1 910,0 | 257 | 1 916,5 | 7 | 1 916,6 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:44:58 | 262 | 1 910,0 | 257 | 1 916,5 | 7 | 1 916,6 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:44:58 | 262 | 20,5 | 255 | 1 910,0 | 250 | 1 916,5 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:44:58 | 262 | 20,5 | 255 | 1 910,0 | 250 | 1 916,5 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:44:57 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:44:57 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 976,0 | 6 | 2 020,0 | 14 | 2 060,0 | 22 |
| 17.12.2013 15:44:57 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 935,1 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |
| 17.12.2013 15:44:57 | 262 | 20,4 | 12 | 20,5 | 5 | 1 910,0 | 1 935,1 | 250 | 1 976,0 | 256 | 2 020,0 | 264 |