RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2013 12:19:07 | 62 | 1 833,0 | 50 | 1 834,0 | 25 | 1 835,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 12:19:07 | 62 | 1 833,0 | 50 | 1 834,0 | 25 | 1 835,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:45:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:45:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:38:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:38:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:33:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:33:02 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:24:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:24:00 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:20:52 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:20:52 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:20:51 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 898,8 | 3 | 1 898,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:07:21 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 898,8 | 3 | 1 898,9 | 7 | 1 899,0 | 15 |
| 23.10.2013 11:07:21 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 898,8 | 3 | 1 898,9 | 7 | 1 899,0 | 15 |
| 23.10.2013 11:07:21 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,0 | 8 | 1 899,8 | 11 | 1 899,9 | 15 |
| 23.10.2013 11:07:21 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,0 | 8 | 1 899,8 | 11 | 1 899,9 | 15 |
| 23.10.2013 11:07:06 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 11:07:04 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:55:30 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:55:30 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:45:33 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:45:31 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:37:33 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:37:33 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:33:30 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:33:30 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:32:29 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:32:29 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:28:32 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:28:30 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:03:30 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 10:03:28 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:44:59 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:44:58 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:39:01 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:38:58 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:29:58 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:29:58 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:23:59 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:23:56 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:12:15 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:12:15 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 899,8 | 3 | 1 899,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:12:15 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 900,0 | 32 |
| 23.10.2013 09:03:55 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 897,0 | 15 |
| 23.10.2013 09:03:54 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 897,0 | 15 |
| 23.10.2013 09:01:21 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 897,0 | 15 |
| 23.10.2013 09:01:18 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 897,0 | 15 |
| 23.10.2013 09:00:05 | 67 | 1 830,0 | 37 | 1 833,0 | 25 | 1 834,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 897,0 | 15 |
| 22.10.2013 17:05:24 | 82 | 1 817,0 | 57 | 1 830,0 | 12 | 1 833,0 | 1 896,8 | 3 | 1 896,9 | 7 | 1 897,0 | 15 |