RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:47:18 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 896,2 | 1 916,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:47:18 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 896,2 | 1 916,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:47:15 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 896,2 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:47:15 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 896,2 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:47:15 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:47:15 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:47:14 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 920,3 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:47:14 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 920,3 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:45:56 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 900,3 | 1 920,3 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:45:56 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 900,3 | 1 920,3 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:45:54 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 900,3 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 900,3 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:45:54 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:45:53 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 921,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:45:53 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 921,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:29:21 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 901,6 | 1 921,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:29:21 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 901,6 | 1 921,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:29:18 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 901,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:29:18 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 901,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:29:18 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:29:18 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:29:18 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 922,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:29:18 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 922,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:14:18 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 902,6 | 1 922,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:14:18 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 902,6 | 1 922,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:14:14 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 902,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:14:14 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 902,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:14:13 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:14:13 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:14:13 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 924,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:14:13 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 924,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:01:48 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 904,1 | 1 924,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:01:48 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 904,1 | 1 924,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:01:46 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 904,1 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:01:46 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 904,1 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:01:46 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:01:46 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 16:01:46 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 929,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 16:01:46 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 929,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 15:58:13 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 1 929,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 15:58:13 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 1 929,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 15:58:10 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 15:58:10 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 909,6 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 15:58:09 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 15:58:09 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 07.08.2013 15:58:09 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 930,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 15:58:09 | 0 | 0,0 | 50 | 1 850,0 | 25 | 1 886,0 | 1 930,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 15:53:43 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 910,7 | 1 930,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 07.08.2013 15:53:43 | 300 | 1 850,0 | 275 | 1 886,0 | 250 | 1 910,7 | 1 930,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |