RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 16:31:49 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 920,7 | 1 940,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:31:49 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 920,7 | 1 940,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:31:47 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 920,7 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:31:47 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 920,7 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:31:47 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:31:47 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:31:46 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 942,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:31:46 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 942,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:13:49 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 922,7 | 1 942,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:13:49 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 922,7 | 1 942,7 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:13:46 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 922,7 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:13:46 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 922,7 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:13:46 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:13:46 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:13:45 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 939,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:13:45 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 939,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:09:49 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,1 | 1 939,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:09:49 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,1 | 1 939,1 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:09:45 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,1 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:09:45 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,1 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:09:45 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:09:45 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 16:09:45 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 936,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 16:09:45 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 936,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:57:21 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 916,0 | 1 936,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:57:21 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 916,0 | 1 936,0 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:57:17 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 916,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:57:17 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 916,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:57:17 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:57:17 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:57:16 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 937,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:57:16 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 937,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:52:12 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 917,2 | 1 937,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:52:12 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 917,2 | 1 937,2 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:52:09 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 917,2 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:52:09 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 917,2 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:52:08 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:52:08 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:52:08 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 939,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:52:08 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 939,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:51:11 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,4 | 1 939,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:51:11 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,4 | 1 939,4 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:51:08 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,4 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:51:08 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 919,4 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:51:07 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:51:07 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 2 020,0 | 8 | 2 060,0 | 16 | 0,0 | 0 |
| 05.08.2013 15:51:07 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 937,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:51:07 | 80 | 1 850,0 | 30 | 1 886,0 | 5 | 1 890,0 | 1 937,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:29:22 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 917,6 | 1 937,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |
| 05.08.2013 15:29:22 | 280 | 1 886,0 | 255 | 1 890,0 | 250 | 1 917,6 | 1 937,6 | 250 | 2 020,0 | 258 | 2 060,0 | 266 |