RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:53:48 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 789,2 | 1 809,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 16:53:48 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 789,2 | 1 809,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 16:53:45 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 789,2 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:53:45 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 789,2 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:53:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:53:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:53:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 810,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 16:53:45 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 810,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 16:26:36 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 790,5 | 1 810,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 16:26:36 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 790,5 | 1 810,5 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 16:26:32 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 790,5 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:26:32 | 0 | 0,0 | 260 | 1 787,0 | 250 | 1 790,5 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:26:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:26:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 16:26:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 805,8 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:46:31 | 0 | 0,0 | 260 | 1 785,8 | 10 | 1 787,0 | 1 805,8 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:46:31 | 0 | 0,0 | 260 | 1 785,8 | 10 | 1 787,0 | 1 805,8 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:46:29 | 0 | 0,0 | 260 | 1 785,8 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:46:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:46:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:46:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 800,3 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:32:32 | 0 | 0,0 | 260 | 1 780,3 | 10 | 1 787,0 | 1 800,3 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:32:32 | 0 | 0,0 | 260 | 1 780,3 | 10 | 1 787,0 | 1 800,3 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:32:30 | 0 | 0,0 | 260 | 1 780,3 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:32:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:32:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:32:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 805,1 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:26:35 | 0 | 0,0 | 260 | 1 785,1 | 10 | 1 787,0 | 1 805,1 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:26:35 | 0 | 0,0 | 260 | 1 785,1 | 10 | 1 787,0 | 1 805,1 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:26:32 | 0 | 0,0 | 260 | 1 785,1 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:26:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:26:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:26:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 801,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:09:35 | 0 | 0,0 | 260 | 1 781,2 | 10 | 1 787,0 | 1 801,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:09:35 | 0 | 0,0 | 260 | 1 781,2 | 10 | 1 787,0 | 1 801,2 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 15:09:32 | 0 | 0,0 | 260 | 1 781,2 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:09:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:09:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 15:09:31 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 805,6 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 14:51:34 | 0 | 0,0 | 260 | 1 785,6 | 10 | 1 787,0 | 1 805,6 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 14:51:34 | 0 | 0,0 | 260 | 1 785,6 | 10 | 1 787,0 | 1 805,6 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 14:51:30 | 0 | 0,0 | 260 | 1 785,6 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 14:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 14:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 14:51:29 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 803,8 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 14:44:32 | 0 | 0,0 | 260 | 1 783,8 | 10 | 1 787,0 | 1 803,8 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 14:44:32 | 0 | 0,0 | 260 | 1 783,8 | 10 | 1 787,0 | 1 803,8 | 250 | 1 850,0 | 270 | 1 895,0 | 370 |
| 05.02.2013 14:44:30 | 0 | 0,0 | 260 | 1 783,8 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 14:44:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |
| 05.02.2013 14:44:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 787,0 | 1 850,0 | 20 | 1 895,0 | 120 | 0,0 | 0 |