RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:59:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 745,3 | 1 765,3 | 250 | 1 766,0 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:59:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 745,3 | 1 765,3 | 250 | 1 766,0 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:58:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 745,3 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:58:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 745,3 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:58:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:58:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:58:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 764,3 | 200 | 1 766,0 | 203 | 1 819,0 | 210 |
| 04.01.2013 16:58:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 764,3 | 200 | 1 766,0 | 203 | 1 819,0 | 210 |
| 04.01.2013 16:58:49 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 764,3 | 200 | 1 766,0 | 203 | 1 819,0 | 210 |
| 04.01.2013 16:58:49 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 764,3 | 200 | 1 766,0 | 203 | 1 819,0 | 210 |
| 04.01.2013 16:58:49 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 764,3 | 200 | 1 766,0 | 203 | 1 819,0 | 210 |
| 04.01.2013 16:39:17 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 764,3 | 250 | 1 766,0 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:39:17 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 764,3 | 250 | 1 766,0 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:39:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:39:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:39:11 | 0 | 0,0 | 0 | 0,0 | 250 | 1 744,3 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:39:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:39:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:21:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 746,7 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:21:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 746,7 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:21:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 746,7 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 767,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:21:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 767,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:18:16 | 0 | 0,0 | 0 | 0,0 | 250 | 1 747,9 | 1 766,0 | 3 | 1 767,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:18:13 | 0 | 0,0 | 0 | 0,0 | 250 | 1 747,9 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:18:13 | 0 | 0,0 | 0 | 0,0 | 250 | 1 747,9 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:18:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:18:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:18:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:08:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 746,7 | 1 766,0 | 3 | 1 766,7 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:08:16 | 0 | 0,0 | 0 | 0,0 | 250 | 1 746,7 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:08:16 | 0 | 0,0 | 0 | 0,0 | 250 | 1 746,7 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 819,0 | 10 | 1 995,0 | 110 |
| 04.01.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 770,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:08:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 766,0 | 3 | 1 770,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:00:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 750,9 | 1 766,0 | 3 | 1 770,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:00:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 750,9 | 1 766,0 | 3 | 1 770,9 | 253 | 1 819,0 | 260 |
| 04.01.2013 16:00:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 750,9 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 16:00:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 750,9 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 16:00:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 750,9 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 15:59:34 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 15:59:34 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 15:58:01 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 769,6 | 10 | 1 770,9 | 260 | 1 819,0 | 267 |
| 04.01.2013 15:58:01 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 769,6 | 10 | 1 770,9 | 260 | 1 819,0 | 267 |
| 04.01.2013 15:55:41 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 15:55:41 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 770,9 | 250 | 1 819,0 | 257 | 1 995,0 | 357 |
| 04.01.2013 15:52:20 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 766,6 | 20 | 1 770,9 | 270 | 1 819,0 | 277 |
| 04.01.2013 15:52:17 | 0 | 0,0 | 257 | 1 750,9 | 7 | 1 766,0 | 1 766,6 | 20 | 1 819,0 | 27 | 1 995,0 | 127 |
| 04.01.2013 15:52:16 | 0 | 0,0 | 0 | 0,0 | 7 | 1 766,0 | 1 766,6 | 20 | 1 819,0 | 27 | 1 995,0 | 127 |