RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2012 16:50:35 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 694,6 | 1 714,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:50:35 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 694,6 | 1 714,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:50:31 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 694,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:50:31 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 694,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:50:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:50:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:50:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 712,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:50:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 712,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:48:35 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 692,8 | 1 712,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:48:35 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 692,8 | 1 712,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:48:31 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 692,8 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:48:31 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 692,8 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:48:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:48:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:48:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:48:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:35:48 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:35:48 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:35:43 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:35:43 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:35:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:35:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:35:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:35:41 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:31:32 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:31:32 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 713,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:31:27 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:31:27 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 693,9 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:31:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:31:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:31:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 709,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:31:27 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 709,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:11:43 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 689,4 | 1 709,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:11:43 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 689,4 | 1 709,4 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:11:40 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 689,4 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:11:40 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 689,4 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:11:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:11:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:11:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 711,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:11:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 711,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:04:38 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,9 | 1 711,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:04:38 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,9 | 1 711,9 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:04:35 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,9 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:04:35 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 691,9 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:04:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:04:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 21.11.2012 16:04:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 716,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 16:04:34 | 0 | 0,0 | 0 | 0,0 | 10 | 1 685,0 | 1 716,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 15:59:34 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 696,0 | 1 716,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 21.11.2012 15:59:34 | 0 | 0,0 | 260 | 1 685,0 | 250 | 1 696,0 | 1 716,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |