RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2012 16:53:10 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,7 | 1 716,7 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:53:10 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,7 | 1 716,7 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:53:08 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,7 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:53:08 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,7 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:53:07 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:53:07 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:53:07 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 715,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:53:07 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 715,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:43:13 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 695,6 | 1 715,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:43:13 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 695,6 | 1 715,6 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:43:10 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 695,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:43:10 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 695,6 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:43:10 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:43:10 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:43:10 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:43:10 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:36:11 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:36:11 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:36:08 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:36:08 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:36:06 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:36:06 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:36:06 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:36:06 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:29:14 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:29:14 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 716,8 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:29:11 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:29:11 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 696,8 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:29:11 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:29:11 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:29:11 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 713,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:29:11 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 713,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:05:18 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 693,0 | 1 713,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:05:18 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 693,0 | 1 713,0 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:05:16 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 693,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:05:16 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 693,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:05:16 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:05:16 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:05:16 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 709,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:05:16 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 709,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:01:08 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 689,2 | 1 709,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:01:08 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 689,2 | 1 709,2 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:01:04 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 689,2 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:01:04 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 689,2 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:01:04 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:01:04 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 766,0 | 10 | 1 809,9 | 16 | 0,0 | 0 |
| 20.11.2012 16:01:04 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 705,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 16:01:04 | 0 | 0,0 | 35 | 1 360,0 | 10 | 1 685,0 | 1 705,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 15:55:12 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 685,5 | 1 705,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |
| 20.11.2012 15:55:12 | 285 | 1 360,0 | 260 | 1 685,0 | 250 | 1 685,5 | 1 705,5 | 250 | 1 766,0 | 260 | 1 809,9 | 266 |