RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 15:59:17 | 813 | 995,0 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:58:47 | 813 | 995,0 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:11 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:11 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:11 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:11 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:11 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:10 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:10 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:56:09 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 012,0 | 207 |
| 06.11.2026 15:54:38 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 012,0 | 207 |
| 06.11.2026 15:54:35 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:54:35 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:54:35 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 307 |
| 06.11.2026 15:54:34 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 307 |
| 06.11.2026 15:54:31 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:54:31 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 15:54:31 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 012,0 | 207 |
| 06.11.2026 15:52:33 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 012,0 | 207 |
| 06.11.2026 15:46:26 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 147 | 1 012,0 | 197 |
| 06.11.2026 15:46:26 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 147 | 1 012,0 | 197 |
| 06.11.2026 15:46:26 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 147 | 1 012,0 | 197 |
| 06.11.2026 15:46:02 | 313 | 995,5 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 100 | 1 009,0 | 150 | 1 012,0 | 200 |
| 06.11.2026 15:43:37 | 813 | 995,0 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 100 | 1 009,0 | 150 | 1 012,0 | 200 |
| 06.11.2026 15:43:37 | 813 | 995,0 | 113 | 996,0 | 30 | 1 000,0 | 1 003,0 | 100 | 1 009,0 | 150 | 1 012,0 | 200 |
| 06.11.2026 15:43:37 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 003,0 | 100 | 1 009,0 | 150 | 1 012,0 | 200 |
| 06.11.2026 15:43:37 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 003,0 | 100 | 1 009,0 | 150 | 1 012,0 | 200 |
| 06.11.2026 15:43:37 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 003,0 | 100 | 1 009,0 | 150 | 1 012,0 | 200 |
| 06.11.2026 15:43:07 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 22 | 1 003,0 | 122 | 1 009,0 | 172 |
| 06.11.2026 15:43:07 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 22 | 1 003,0 | 122 | 1 009,0 | 172 |
| 06.11.2026 15:43:07 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 22 | 1 003,0 | 122 | 1 009,0 | 172 |
| 06.11.2026 15:42:30 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:42:26 | 853 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:42:26 | 803 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:42:26 | 803 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:38 | 803 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:36 | 803 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:36 | 803 | 992,0 | 783 | 995,0 | 83 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:34 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:34 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:34 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:34 | 803 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:30 | 803 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:30 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:41:30 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:39:59 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:39:59 | 753 | 992,0 | 733 | 995,0 | 33 | 996,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:35:33 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 1 000,0 | 52 | 1 003,0 | 152 | 1 009,0 | 202 |
| 06.11.2026 15:35:19 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 1 000,0 | 52 | 1 009,0 | 102 | 1 011,0 | 152 |
| 06.11.2026 15:35:19 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 1 000,0 | 52 | 1 009,0 | 102 | 1 011,0 | 152 |