RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 17:20:20 | 790 | 1 161,0 | 740 | 1 162,0 | 100 | 1 163,0 | 1 168,0 | 310 | 1 170,0 | 420 | 1 172,0 | 430 |
| 23.12.2025 17:20:20 | 790 | 1 161,0 | 740 | 1 162,0 | 100 | 1 163,0 | 1 168,0 | 310 | 1 170,0 | 420 | 1 172,0 | 430 |
| 23.12.2025 17:05:05 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:45:47 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:45:47 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:45:47 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 88 | 1 168,0 | 398 | 1 169,0 | 498 |
| 23.12.2025 16:43:59 | 742 | 1 162,0 | 102 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |
| 23.12.2025 16:17:20 | 692 | 1 162,0 | 52 | 1 163,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |
| 23.12.2025 16:08:31 | 692 | 1 161,0 | 642 | 1 162,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |
| 23.12.2025 16:08:31 | 692 | 1 161,0 | 642 | 1 162,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |
| 23.12.2025 16:08:31 | 692 | 1 161,0 | 642 | 1 162,0 | 2 | 1 166,0 | 1 167,0 | 92 | 1 168,0 | 402 | 1 169,0 | 502 |
| 23.12.2025 16:06:06 | 692 | 1 161,0 | 642 | 1 162,0 | 2 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 16:06:06 | 692 | 1 161,0 | 642 | 1 162,0 | 2 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 16:06:06 | 692 | 1 161,0 | 642 | 1 162,0 | 2 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 16:05:24 | 710 | 1 161,0 | 660 | 1 162,0 | 20 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 16:05:24 | 710 | 1 161,0 | 660 | 1 162,0 | 20 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 16:00:03 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 16:00:03 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:55:43 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 145 | 1 167,0 | 245 | 1 168,0 | 555 |
| 23.12.2025 15:55:43 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 145 | 1 167,0 | 245 | 1 168,0 | 555 |
| 23.12.2025 15:55:43 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 145 | 1 167,0 | 245 | 1 168,0 | 555 |
| 23.12.2025 15:55:39 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 195 | 1 167,0 | 295 | 1 168,0 | 605 |
| 23.12.2025 15:55:39 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 195 | 1 167,0 | 295 | 1 168,0 | 605 |
| 23.12.2025 15:55:39 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:55:39 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:55:39 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:52:21 | 695 | 1 161,0 | 645 | 1 162,0 | 5 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:52:21 | 695 | 1 161,0 | 645 | 1 162,0 | 5 | 1 166,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:52:21 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:52:21 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:52:21 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 167,0 | 100 | 1 168,0 | 410 | 1 169,0 | 510 |
| 23.12.2025 15:50:21 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:50:21 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:50:21 | 931 | 1 160,0 | 690 | 1 161,0 | 640 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:37:59 | 941 | 1 160,0 | 700 | 1 161,0 | 650 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:37:59 | 941 | 1 160,0 | 700 | 1 161,0 | 650 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:34:32 | 391 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:34:32 | 391 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:34:32 | 391 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:31:54 | 250 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:31:54 | 250 | 1 161,0 | 200 | 1 162,0 | 100 | 1 164,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:29:14 | 391 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:29:14 | 391 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:29:14 | 391 | 1 160,0 | 150 | 1 161,0 | 100 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:27:25 | 641 | 1 161,0 | 591 | 1 162,0 | 491 | 1 165,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:27:05 | 941 | 1 161,0 | 891 | 1 162,0 | 491 | 1 165,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:27:05 | 941 | 1 161,0 | 891 | 1 162,0 | 491 | 1 165,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:27:05 | 691 | 1 160,0 | 450 | 1 161,0 | 400 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:27:05 | 691 | 1 160,0 | 450 | 1 161,0 | 400 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |
| 23.12.2025 15:27:05 | 691 | 1 160,0 | 450 | 1 161,0 | 400 | 1 162,0 | 1 166,0 | 25 | 1 167,0 | 125 | 1 168,0 | 435 |