RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:57:47 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 999,0 | 50 | 1 000,0 | 52 | 1 004,0 | 302 |
| 06.11.2026 14:57:47 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 999,0 | 50 | 1 000,0 | 52 | 1 004,0 | 302 |
| 06.11.2026 14:57:43 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:57:43 | 730 | 991,5 | 720 | 992,0 | 700 | 995,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:55:34 | 680 | 991,5 | 670 | 992,0 | 650 | 995,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:55:34 | 680 | 991,5 | 670 | 992,0 | 650 | 995,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:55:16 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:55:16 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:55:16 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 2 | 1 004,0 | 252 | 1 005,0 | 272 |
| 06.11.2026 14:55:10 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 10 | 1 004,0 | 260 | 1 005,0 | 280 |
| 06.11.2026 14:54:08 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 10 | 1 004,0 | 260 | 1 005,0 | 280 |
| 06.11.2026 14:53:06 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 10 | 1 004,0 | 310 | 1 005,0 | 330 |
| 06.11.2026 14:53:06 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 10 | 1 004,0 | 310 | 1 005,0 | 330 |
| 06.11.2026 14:53:06 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 10 | 1 004,0 | 310 | 1 005,0 | 330 |
| 06.11.2026 14:53:06 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 50 | 1 004,0 | 350 | 1 005,0 | 370 |
| 06.11.2026 14:53:06 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 50 | 1 004,0 | 350 | 1 005,0 | 370 |
| 06.11.2026 14:53:06 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 1 000,0 | 50 | 1 004,0 | 350 | 1 005,0 | 370 |
| 06.11.2026 14:44:30 | 1 070 | 992,0 | 1 050 | 995,0 | 400 | 997,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:51 | 820 | 992,0 | 800 | 995,0 | 400 | 997,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:42 | 870 | 992,0 | 800 | 995,0 | 400 | 997,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:42 | 870 | 992,0 | 800 | 995,0 | 400 | 997,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:40 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:35 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:22 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:19 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:19 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 999,0 | 10 | 1 000,0 | 60 | 1 004,0 | 360 |
| 06.11.2026 14:33:18 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 200 | 999,0 | 210 | 1 000,0 | 260 |
| 06.11.2026 14:27:53 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 200 | 998,0 | 400 | 999,0 | 410 |
| 06.11.2026 14:27:53 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 200 | 998,0 | 400 | 999,0 | 410 |
| 06.11.2026 14:27:53 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 200 | 998,0 | 400 | 999,0 | 410 |
| 06.11.2026 14:23:52 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:36 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:36 | 480 | 991,5 | 470 | 992,0 | 400 | 995,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:16 | 280 | 991,5 | 270 | 992,0 | 200 | 995,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:16 | 280 | 991,5 | 270 | 992,0 | 200 | 995,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:16 | 405 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:16 | 405 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:23:16 | 405 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:20:19 | 405 | 991,0 | 80 | 991,5 | 70 | 992,0 | 995,0 | 200 | 997,0 | 450 | 998,0 | 650 |
| 06.11.2026 14:19:53 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 995,0 | 200 | 997,0 | 450 | 998,0 | 650 |
| 06.11.2026 14:19:53 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 995,0 | 200 | 997,0 | 450 | 998,0 | 650 |
| 06.11.2026 14:17:32 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:17:27 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:17:27 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:17:27 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:11:23 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 995,0 | 35 | 997,0 | 285 | 998,0 | 485 |
| 06.11.2026 14:11:23 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 995,0 | 35 | 997,0 | 285 | 998,0 | 485 |
| 06.11.2026 14:11:23 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:11:23 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |
| 06.11.2026 14:11:23 | 400 | 991,0 | 80 | 991,5 | 70 | 992,0 | 997,0 | 250 | 998,0 | 450 | 999,0 | 460 |