RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:51:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:32 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:32 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:25 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:25 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:22 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:08 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:04 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:04 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:01 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:00 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:57 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:57 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:54 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:48 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:44 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:24 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:49:20 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:47:54 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |
| 02.11.2026 11:47:51 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:47:20 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:44:00 | 309 | 993,5 | 300 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:44:00 | 309 | 993,5 | 300 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:40:55 | 209 | 993,5 | 200 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:40:52 | 209 | 993,5 | 200 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:29:28 | 209 | 993,5 | 200 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |
| 02.11.2026 11:26:19 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |
| 02.11.2026 11:26:17 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:25:57 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:25:54 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:25:35 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |
| 02.11.2026 11:25:33 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:24:55 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:24:52 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:24:20 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 998 |
| 02.11.2026 11:24:17 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:23:54 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:23:54 | 159 | 993,5 | 150 | 994,0 | 100 | 995,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:20:36 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:16:49 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:16:49 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:16:49 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 168 | 1 001,0 | 518 | 1 002,0 | 998 |
| 02.11.2026 11:16:09 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 170 | 1 001,0 | 520 | 1 002,0 | 1 000 |
| 02.11.2026 11:16:09 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 170 | 1 001,0 | 520 | 1 002,0 | 1 000 |
| 02.11.2026 11:16:09 | 359 | 993,0 | 59 | 993,5 | 50 | 994,0 | 997,0 | 170 | 1 001,0 | 520 | 1 002,0 | 1 000 |
| 02.11.2026 11:14:42 | 339 | 993,5 | 330 | 994,0 | 280 | 995,0 | 997,0 | 170 | 1 001,0 | 520 | 1 002,0 | 1 000 |
| 02.11.2026 11:14:40 | 339 | 993,5 | 330 | 994,0 | 280 | 995,0 | 997,0 | 170 | 1 001,0 | 470 | 1 002,0 | 950 |