RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 13:59:12 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:59:09 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:58:08 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 004,0 | 464 |
| 30.10.2026 13:58:04 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:55:09 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:55:06 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:54:28 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 004,0 | 464 |
| 30.10.2026 13:54:25 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:53:55 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:53:52 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:48:06 | 237 | 997,0 | 217 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 004,0 | 464 |
| 30.10.2026 13:47:33 | 238 | 997,0 | 218 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 004,0 | 464 |
| 30.10.2026 13:47:29 | 238 | 997,0 | 218 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:46:12 | 238 | 997,0 | 218 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:46:12 | 238 | 997,0 | 218 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:46:12 | 238 | 997,0 | 218 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:42:43 | 238 | 998,0 | 170 | 998,5 | 20 | 999,0 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:39:10 | 258 | 998,0 | 170 | 998,5 | 20 | 999,0 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:39:10 | 258 | 998,0 | 170 | 998,5 | 20 | 999,0 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:31:59 | 258 | 997,0 | 238 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:30:59 | 238 | 997,0 | 218 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:26:19 | 258 | 997,0 | 238 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:21:54 | 255 | 997,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:21:48 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:21:45 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:20:38 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 004,0 | 464 |
| 30.10.2026 13:20:35 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:20:19 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:20:13 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:20:11 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 464 | 1 005,0 | 664 |
| 30.10.2026 13:20:05 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 13:09:36 | 497 | 995,0 | 235 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:53:28 | 488 | 995,0 | 226 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:53:28 | 488 | 995,0 | 226 | 998,0 | 150 | 998,5 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:50:21 | 438 | 994,0 | 338 | 995,0 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:30:09 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 664 |
| 30.10.2026 12:30:07 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 12:28:33 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 12:28:33 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 001,0 | 264 | 1 003,0 | 414 | 1 005,0 | 614 |
| 30.10.2026 12:27:35 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 003,0 | 150 | 1 005,0 | 350 | 1 006,0 | 550 |
| 30.10.2026 12:27:35 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 003,0 | 150 | 1 005,0 | 350 | 1 006,0 | 550 |
| 30.10.2026 12:26:08 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 388 | 995,0 | 126 | 996,5 | 76 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:26:08 | 437 | 995,0 | 175 | 996,5 | 125 | 998,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:23:04 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 400 | 1 007,0 | 650 |
| 30.10.2026 12:23:01 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 350 | 1 007,0 | 600 |
| 30.10.2026 12:23:01 | 176 | 996,5 | 126 | 998,0 | 1 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 350 | 1 007,0 | 600 |