RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 09:55:59 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 000,0 | 50 | 1 002,0 | 100 | 1 003,0 | 300 |
| 27.10.2026 09:55:13 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 000,0 | 50 | 1 002,0 | 100 | 1 003,0 | 349 |
| 27.10.2026 09:55:13 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 000,0 | 50 | 1 002,0 | 100 | 1 003,0 | 349 |
| 27.10.2026 09:55:13 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 000,0 | 50 | 1 002,0 | 100 | 1 003,0 | 349 |
| 27.10.2026 09:34:41 | 250 | 994,5 | 200 | 995,0 | 100 | 999,0 | 1 000,0 | 50 | 1 002,0 | 100 | 1 003,0 | 349 |
| 27.10.2026 09:34:41 | 250 | 994,5 | 200 | 995,0 | 100 | 999,0 | 1 000,0 | 50 | 1 002,0 | 100 | 1 003,0 | 349 |
| 27.10.2026 09:34:09 | 250 | 994,5 | 200 | 995,0 | 100 | 999,0 | 1 002,0 | 50 | 1 003,0 | 299 | 1 004,0 | 339 |
| 27.10.2026 09:31:33 | 250 | 994,5 | 200 | 995,0 | 100 | 999,0 | 1 002,0 | 50 | 1 003,0 | 299 | 1 004,0 | 339 |
| 27.10.2026 09:31:33 | 250 | 994,5 | 200 | 995,0 | 100 | 999,0 | 1 002,0 | 50 | 1 003,0 | 299 | 1 004,0 | 339 |
| 27.10.2026 09:26:54 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 002,0 | 50 | 1 003,0 | 299 | 1 004,0 | 339 |
| 27.10.2026 09:26:33 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 002,0 | 50 | 1 003,0 | 299 | 1 005,0 | 364 |
| 27.10.2026 09:22:32 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 002,0 | 50 | 1 003,0 | 99 | 1 005,0 | 164 |
| 27.10.2026 09:22:32 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 002,0 | 50 | 1 003,0 | 99 | 1 005,0 | 164 |
| 27.10.2026 09:10:35 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 003,0 | 49 | 1 005,0 | 114 | 1 008,0 | 164 |
| 27.10.2026 09:06:43 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 003,0 | 49 | 1 005,0 | 114 | 1 008,0 | 164 |
| 27.10.2026 09:05:36 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 003,0 | 49 | 1 005,0 | 64 | 1 008,0 | 114 |
| 27.10.2026 09:00:03 | 200 | 994,5 | 150 | 995,0 | 50 | 999,0 | 1 003,0 | 49 | 1 005,0 | 64 | 1 008,0 | 114 |
| 26.10.2026 17:15:29 | 206 | 995,0 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 008,0 | 215 |
| 26.10.2026 17:08:30 | 206 | 995,0 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 008,0 | 215 |
| 26.10.2026 16:59:07 | 206 | 995,0 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 008,0 | 215 |
| 26.10.2026 16:41:20 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 008,0 | 215 |
| 26.10.2026 16:40:07 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 008,0 | 215 |
| 26.10.2026 16:38:17 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 009,0 | 215 |
| 26.10.2026 16:29:28 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 009,0 | 215 |
| 26.10.2026 16:29:28 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 009,0 | 215 |
| 26.10.2026 16:29:28 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 115 | 1 005,0 | 165 | 1 009,0 | 215 |
| 26.10.2026 16:23:00 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 125 | 1 005,0 | 175 | 1 009,0 | 225 |
| 26.10.2026 16:23:00 | 152 | 995,5 | 142 | 997,0 | 10 | 998,0 | 1 003,0 | 125 | 1 005,0 | 175 | 1 009,0 | 225 |
| 26.10.2026 16:21:31 | 206 | 995,0 | 142 | 995,5 | 132 | 997,0 | 1 003,0 | 125 | 1 005,0 | 175 | 1 009,0 | 225 |
| 26.10.2026 16:18:24 | 206 | 995,0 | 142 | 995,5 | 132 | 997,0 | 1 003,0 | 125 | 1 004,0 | 135 | 1 005,0 | 185 |
| 26.10.2026 16:18:24 | 206 | 995,0 | 142 | 995,5 | 132 | 997,0 | 1 003,0 | 125 | 1 004,0 | 135 | 1 005,0 | 185 |
| 26.10.2026 16:18:24 | 206 | 995,0 | 142 | 995,5 | 132 | 997,0 | 1 003,0 | 125 | 1 004,0 | 135 | 1 005,0 | 185 |
| 26.10.2026 16:15:35 | 216 | 995,0 | 152 | 995,5 | 142 | 997,0 | 1 003,0 | 125 | 1 004,0 | 135 | 1 005,0 | 185 |
| 26.10.2026 16:15:35 | 216 | 995,0 | 152 | 995,5 | 142 | 997,0 | 1 003,0 | 125 | 1 004,0 | 135 | 1 005,0 | 185 |
| 26.10.2026 16:13:21 | 216 | 995,0 | 152 | 995,5 | 142 | 997,0 | 999,0 | 10 | 1 003,0 | 135 | 1 004,0 | 145 |
| 26.10.2026 16:12:34 | 206 | 995,0 | 152 | 995,5 | 142 | 997,0 | 999,0 | 10 | 1 003,0 | 135 | 1 004,0 | 145 |
| 26.10.2026 16:12:34 | 206 | 995,0 | 152 | 995,5 | 142 | 997,0 | 999,0 | 10 | 1 003,0 | 135 | 1 004,0 | 145 |
| 26.10.2026 16:12:34 | 124 | 994,5 | 64 | 995,0 | 10 | 995,5 | 999,0 | 10 | 1 003,0 | 135 | 1 004,0 | 145 |
| 26.10.2026 16:12:34 | 124 | 994,5 | 64 | 995,0 | 10 | 995,5 | 999,0 | 10 | 1 003,0 | 135 | 1 004,0 | 145 |
| 26.10.2026 16:12:34 | 124 | 994,5 | 64 | 995,0 | 10 | 995,5 | 999,0 | 10 | 1 003,0 | 135 | 1 004,0 | 145 |
| 26.10.2026 16:12:27 | 124 | 994,5 | 64 | 995,0 | 10 | 995,5 | 997,0 | 58 | 999,0 | 68 | 1 003,0 | 193 |
| 26.10.2026 16:12:27 | 124 | 994,5 | 64 | 995,0 | 10 | 995,5 | 997,0 | 58 | 999,0 | 68 | 1 003,0 | 193 |
| 26.10.2026 16:11:56 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 58 | 999,0 | 68 | 1 003,0 | 193 |
| 26.10.2026 16:11:56 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 58 | 999,0 | 68 | 1 003,0 | 193 |
| 26.10.2026 16:11:56 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 58 | 999,0 | 68 | 1 003,0 | 193 |
| 26.10.2026 16:11:08 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 59 | 999,0 | 69 | 1 003,0 | 194 |
| 26.10.2026 16:11:06 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 59 | 998,0 | 187 | 999,0 | 197 |
| 26.10.2026 16:10:08 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 59 | 998,0 | 187 | 999,0 | 197 |
| 26.10.2026 16:09:49 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 59 | 998,0 | 187 | 999,0 | 197 |
| 26.10.2026 16:09:48 | 564 | 994,0 | 114 | 994,5 | 54 | 995,0 | 997,0 | 59 | 998,0 | 187 | 999,0 | 197 |