RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 14:52:16 | 96 | 991,5 | 64 | 992,0 | 54 | 995,0 | 998,0 | 128 | 999,0 | 138 | 999,5 | 338 |
| 26.10.2026 14:52:16 | 96 | 991,5 | 64 | 992,0 | 54 | 995,0 | 998,0 | 128 | 999,0 | 138 | 999,5 | 338 |
| 26.10.2026 14:52:16 | 96 | 991,5 | 64 | 992,0 | 54 | 995,0 | 998,0 | 128 | 999,0 | 138 | 999,5 | 338 |
| 26.10.2026 14:49:22 | 96 | 991,5 | 64 | 992,0 | 54 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:49:22 | 96 | 991,5 | 64 | 992,0 | 54 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:49:22 | 96 | 991,5 | 64 | 992,0 | 54 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:46:22 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:46:22 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:45:03 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 14:45:03 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 14:45:03 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:45:03 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:45:03 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:43:30 | 164 | 992,0 | 154 | 995,0 | 50 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:43:30 | 164 | 992,0 | 154 | 995,0 | 50 | 997,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:42:54 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:42:54 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:40:58 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 14:40:58 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 14:39:10 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:39:10 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:39:10 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:37:52 | 164 | 992,0 | 154 | 995,0 | 50 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:37:52 | 164 | 992,0 | 154 | 995,0 | 50 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:27:43 | 164 | 992,0 | 154 | 995,0 | 50 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:27:43 | 164 | 992,0 | 154 | 995,0 | 50 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:27:43 | 164 | 992,0 | 154 | 995,0 | 50 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:15:23 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:15:19 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:12:35 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:12:35 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:12:35 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 150 | 998,0 | 300 | 999,0 | 310 |
| 26.10.2026 14:01:19 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 250 | 998,0 | 400 | 999,0 | 410 |
| 26.10.2026 14:01:19 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 997,0 | 250 | 998,0 | 400 | 999,0 | 410 |
| 26.10.2026 14:00:31 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 14:00:31 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 998,0 | 150 | 999,0 | 160 | 999,5 | 360 |
| 26.10.2026 13:58:15 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 998,0 | 400 | 999,0 | 410 | 999,5 | 610 |
| 26.10.2026 13:58:15 | 214 | 992,0 | 204 | 995,0 | 100 | 996,0 | 998,0 | 400 | 999,0 | 410 | 999,5 | 610 |
| 26.10.2026 13:56:43 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 400 | 999,0 | 410 | 999,5 | 610 |
| 26.10.2026 13:56:43 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 400 | 999,0 | 410 | 999,5 | 610 |
| 26.10.2026 13:56:43 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 998,0 | 400 | 999,0 | 410 | 999,5 | 610 |
| 26.10.2026 13:41:00 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 450 | 999,0 | 460 |
| 26.10.2026 13:36:55 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 13:36:55 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 13:36:55 | 146 | 991,5 | 114 | 992,0 | 104 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 13:22:22 | 147 | 991,5 | 115 | 992,0 | 105 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 13:22:22 | 147 | 991,5 | 115 | 992,0 | 105 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 13:22:22 | 147 | 991,5 | 115 | 992,0 | 105 | 995,0 | 997,0 | 50 | 998,0 | 200 | 999,0 | 210 |
| 26.10.2026 13:21:34 | 147 | 991,5 | 115 | 992,0 | 105 | 995,0 | 997,0 | 70 | 998,0 | 220 | 999,0 | 230 |
| 26.10.2026 13:21:34 | 147 | 991,5 | 115 | 992,0 | 105 | 995,0 | 997,0 | 70 | 998,0 | 220 | 999,0 | 230 |