RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 10:57:46 | 28 | 991,5 | 16 | 994,0 | 10 | 996,0 | 998,5 | 100 | 999,0 | 150 | 999,5 | 270 |
| 12.10.2026 10:57:46 | 28 | 991,5 | 16 | 994,0 | 10 | 996,0 | 998,5 | 100 | 999,0 | 150 | 999,5 | 270 |
| 12.10.2026 10:56:39 | 28 | 991,5 | 16 | 994,0 | 10 | 996,0 | 999,0 | 50 | 999,5 | 170 | 1 000,0 | 720 |
| 12.10.2026 10:56:39 | 28 | 991,5 | 16 | 994,0 | 10 | 996,0 | 999,0 | 50 | 999,5 | 170 | 1 000,0 | 720 |
| 12.10.2026 10:56:36 | 28 | 991,5 | 16 | 994,0 | 10 | 996,0 | 999,5 | 120 | 1 000,0 | 670 | 1 005,0 | 680 |
| 12.10.2026 10:56:36 | 28 | 991,5 | 16 | 994,0 | 10 | 996,0 | 999,5 | 120 | 1 000,0 | 670 | 1 005,0 | 680 |
| 12.10.2026 10:56:16 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 120 | 1 000,0 | 670 | 1 005,0 | 680 |
| 12.10.2026 10:56:16 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 120 | 1 000,0 | 670 | 1 005,0 | 680 |
| 12.10.2026 10:56:16 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 120 | 1 000,0 | 670 | 1 005,0 | 680 |
| 12.10.2026 10:51:42 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 180 | 1 000,0 | 730 | 1 005,0 | 740 |
| 12.10.2026 10:51:42 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 180 | 1 000,0 | 730 | 1 005,0 | 740 |
| 12.10.2026 10:47:19 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 30 | 1 000,0 | 580 | 1 005,0 | 590 |
| 12.10.2026 10:47:19 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 30 | 1 000,0 | 580 | 1 005,0 | 590 |
| 12.10.2026 10:47:19 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 30 | 1 000,0 | 580 | 1 005,0 | 590 |
| 12.10.2026 10:47:19 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:47:19 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:47:19 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:46:31 | 32 | 994,0 | 26 | 996,0 | 16 | 996,5 | 999,0 | 30 | 999,5 | 80 | 1 000,0 | 630 |
| 12.10.2026 10:46:31 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,0 | 30 | 999,5 | 80 | 1 000,0 | 630 |
| 12.10.2026 10:46:31 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,0 | 30 | 999,5 | 80 | 1 000,0 | 630 |
| 12.10.2026 10:45:46 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,0 | 25 | 999,5 | 75 | 1 000,0 | 625 |
| 12.10.2026 10:45:46 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,0 | 25 | 999,5 | 75 | 1 000,0 | 625 |
| 12.10.2026 10:45:46 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:45:46 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:45:46 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:42:21 | 151 | 996,0 | 41 | 996,5 | 25 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:41:40 | 151 | 996,0 | 41 | 996,5 | 25 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:41:37 | 151 | 996,0 | 41 | 996,5 | 25 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:41:37 | 151 | 996,0 | 41 | 996,5 | 25 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:41:37 | 151 | 996,0 | 41 | 996,5 | 25 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:38:46 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:38:46 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:38:46 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 100 | 1 004,0 | 600 |
| 12.10.2026 10:38:46 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 100 | 1 004,0 | 600 |
| 12.10.2026 10:38:11 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 1 000,0 | 50 | 1 004,0 | 550 | 1 005,0 | 560 |
| 12.10.2026 10:38:11 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 1 000,0 | 50 | 1 004,0 | 550 | 1 005,0 | 560 |
| 12.10.2026 10:38:11 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 1 000,0 | 550 | 1 005,0 | 560 | 1 007,0 | 610 |
| 12.10.2026 10:38:11 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 1 000,0 | 550 | 1 005,0 | 560 | 1 007,0 | 610 |
| 12.10.2026 10:38:02 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:38:02 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:38:02 | 201 | 996,0 | 91 | 996,5 | 75 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:35:23 | 226 | 996,0 | 116 | 996,5 | 100 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:35:23 | 226 | 996,0 | 116 | 996,5 | 100 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:35:23 | 226 | 996,0 | 116 | 996,5 | 100 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:30:39 | 326 | 996,0 | 216 | 996,5 | 200 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:30:39 | 326 | 996,0 | 216 | 996,5 | 200 | 999,0 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:30:39 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:30:39 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:30:39 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,5 | 50 | 1 000,0 | 600 | 1 005,0 | 610 |
| 12.10.2026 10:28:15 | 132 | 994,0 | 126 | 996,0 | 16 | 996,5 | 999,0 | 100 | 999,5 | 150 | 1 000,0 | 700 |