RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 15:59:40 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:40 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:40 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 31 | 983,5 | 426 | 984,0 | 446 |
| 09.10.2026 15:59:17 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:59:17 | 381 | 978,5 | 281 | 979,0 | 181 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:53:56 | 331 | 978,5 | 231 | 979,0 | 131 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:53:56 | 331 | 978,5 | 231 | 979,0 | 131 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 81 | 983,5 | 476 | 984,0 | 496 |
| 09.10.2026 15:51:16 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 111 | 983,5 | 506 | 984,0 | 526 |
| 09.10.2026 15:51:16 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 111 | 983,5 | 506 | 984,0 | 526 |
| 09.10.2026 15:51:16 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 111 | 983,5 | 506 | 984,0 | 526 |
| 09.10.2026 15:49:56 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:49:56 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:49:56 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:48:21 | 321 | 979,0 | 221 | 980,0 | 100 | 982,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:48:21 | 321 | 979,0 | 221 | 980,0 | 100 | 982,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:46:49 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:46:49 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 135 | 983,5 | 530 | 984,0 | 550 |
| 09.10.2026 15:46:03 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 85 | 983,5 | 480 | 984,0 | 500 |
| 09.10.2026 15:46:03 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 85 | 983,5 | 480 | 984,0 | 500 |
| 09.10.2026 15:46:03 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 85 | 983,5 | 480 | 984,0 | 500 |
| 09.10.2026 15:43:53 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 95 | 983,5 | 490 | 984,0 | 510 |
| 09.10.2026 15:41:14 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 95 | 983,5 | 490 | 984,0 | 510 |
| 09.10.2026 15:41:14 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,0 | 95 | 983,5 | 490 | 984,0 | 510 |
| 09.10.2026 15:41:14 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 395 | 984,0 | 415 | 985,0 | 510 |
| 09.10.2026 15:41:14 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 395 | 984,0 | 415 | 985,0 | 510 |
| 09.10.2026 15:41:14 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 395 | 984,0 | 415 | 985,0 | 510 |
| 09.10.2026 15:36:29 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 395 | 984,0 | 415 | 985,0 | 510 |
| 09.10.2026 15:36:29 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 395 | 984,0 | 415 | 985,0 | 510 |
| 09.10.2026 15:36:29 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 395 | 984,0 | 415 | 985,0 | 510 |
| 09.10.2026 15:27:02 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 400 | 984,0 | 420 | 985,0 | 515 |
| 09.10.2026 15:27:02 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 400 | 984,0 | 420 | 985,0 | 515 |
| 09.10.2026 15:24:30 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 984,0 | 20 | 985,0 | 115 | 986,0 | 165 |
| 09.10.2026 15:24:30 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 984,0 | 20 | 985,0 | 115 | 986,0 | 165 |
| 09.10.2026 15:24:30 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 984,0 | 20 | 985,0 | 115 | 986,0 | 165 |
| 09.10.2026 15:22:55 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 984,0 | 50 | 985,0 | 145 | 986,0 | 195 |
| 09.10.2026 15:22:55 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 984,0 | 50 | 985,0 | 145 | 986,0 | 195 |
| 09.10.2026 15:22:55 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 984,0 | 50 | 985,0 | 145 | 986,0 | 195 |
| 09.10.2026 15:19:03 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 350 | 984,0 | 400 | 985,0 | 495 |
| 09.10.2026 15:19:03 | 226 | 979,0 | 126 | 980,0 | 5 | 983,0 | 983,5 | 350 | 984,0 | 400 | 985,0 | 495 |
| 09.10.2026 15:17:42 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 350 | 984,0 | 400 | 985,0 | 495 |
| 09.10.2026 15:17:42 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 350 | 984,0 | 400 | 985,0 | 495 |
| 09.10.2026 15:17:42 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 350 | 984,0 | 400 | 985,0 | 495 |
| 09.10.2026 15:16:12 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 400 | 984,0 | 450 | 985,0 | 545 |
| 09.10.2026 15:12:46 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 400 | 984,0 | 450 | 985,0 | 545 |
| 09.10.2026 15:12:46 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 983,5 | 400 | 984,0 | 450 | 985,0 | 545 |
| 09.10.2026 15:06:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 984,0 | 50 | 985,0 | 145 | 986,0 | 195 |
| 09.10.2026 15:06:55 | 321 | 978,5 | 221 | 979,0 | 121 | 980,0 | 984,0 | 50 | 985,0 | 145 | 986,0 | 195 |