RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 13:59:20 | 570 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:58 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:55 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:55 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:05 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:05 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:58:05 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 57 | 983,0 | 107 | 984,5 | 157 |
| 09.10.2026 13:57:35 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:57:35 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:57:17 | 160 | 972,0 | 110 | 974,0 | 10 | 975,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:57:17 | 160 | 972,0 | 110 | 974,0 | 10 | 975,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:56:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:56:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:56:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 68 | 983,0 | 118 | 984,5 | 168 |
| 09.10.2026 13:56:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 100 | 983,0 | 150 | 984,5 | 200 |
| 09.10.2026 13:56:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 100 | 983,0 | 150 | 984,5 | 200 |
| 09.10.2026 13:56:59 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 979,0 | 100 | 983,0 | 150 | 984,5 | 200 |
| 09.10.2026 13:56:46 | 520 | 971,0 | 150 | 972,0 | 100 | 974,0 | 975,0 | 18 | 979,0 | 118 | 983,0 | 168 |
| 09.10.2026 13:56:46 | 496 | 971,0 | 150 | 972,0 | 100 | 974,0 | 975,0 | 18 | 979,0 | 118 | 983,0 | 168 |
| 09.10.2026 13:56:46 | 496 | 971,0 | 150 | 972,0 | 100 | 974,0 | 975,0 | 18 | 979,0 | 118 | 983,0 | 168 |
| 09.10.2026 13:56:38 | 446 | 969,5 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 983,0 | 168 |
| 09.10.2026 13:56:30 | 446 | 969,5 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:56:30 | 401 | 969,0 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:56:26 | 451 | 969,0 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:56:26 | 401 | 969,0 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:56:24 | 401 | 969,0 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:54:16 | 401 | 969,0 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:54:16 | 401 | 969,0 | 396 | 971,0 | 50 | 972,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:52:28 | 370 | 968,0 | 351 | 969,0 | 346 | 971,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:52:28 | 370 | 968,0 | 351 | 969,0 | 346 | 971,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:52:18 | 373 | 968,0 | 354 | 969,0 | 349 | 971,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:52:18 | 373 | 968,0 | 354 | 969,0 | 349 | 971,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:52:13 | 173 | 968,0 | 154 | 969,0 | 149 | 971,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:52:13 | 173 | 968,0 | 154 | 969,0 | 149 | 971,0 | 975,0 | 18 | 979,0 | 118 | 982,0 | 1 118 |
| 09.10.2026 13:51:46 | 173 | 968,0 | 154 | 969,0 | 149 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:51:46 | 173 | 968,0 | 154 | 969,0 | 149 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:43:41 | 170 | 968,0 | 151 | 969,0 | 146 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:43:41 | 170 | 968,0 | 151 | 969,0 | 146 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:43:41 | 170 | 968,0 | 151 | 969,0 | 146 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:43:41 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:43:41 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:43:41 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:42:41 | 243 | 969,0 | 238 | 971,0 | 10 | 972,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:42:41 | 243 | 969,0 | 238 | 971,0 | 10 | 972,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:42:15 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:42:15 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:42:15 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 975,0 | 218 | 979,0 | 318 | 982,0 | 1 318 |
| 09.10.2026 13:41:03 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 972,0 | 90 | 975,0 | 308 | 979,0 | 408 |
| 09.10.2026 13:41:03 | 252 | 968,0 | 233 | 969,0 | 228 | 971,0 | 972,0 | 90 | 975,0 | 308 | 979,0 | 408 |