RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 12:59:28 | 104 | 967,0 | 24 | 968,0 | 5 | 969,0 | 971,0 | 22 | 972,0 | 222 | 973,0 | 272 |
| 09.10.2026 12:58:22 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 22 | 972,0 | 222 | 973,0 | 272 |
| 09.10.2026 12:58:22 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 22 | 972,0 | 222 | 973,0 | 272 |
| 09.10.2026 12:58:22 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 22 | 972,0 | 222 | 973,0 | 272 |
| 09.10.2026 12:58:22 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 102 | 972,0 | 302 | 973,0 | 352 |
| 09.10.2026 12:58:22 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 102 | 972,0 | 302 | 973,0 | 352 |
| 09.10.2026 12:44:55 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 2 | 972,0 | 202 | 973,0 | 252 |
| 09.10.2026 12:44:22 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 2 | 973,0 | 52 | 975,0 | 170 |
| 09.10.2026 12:42:19 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 2 | 973,0 | 52 | 975,0 | 170 |
| 09.10.2026 12:42:19 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 2 | 973,0 | 52 | 975,0 | 170 |
| 09.10.2026 12:42:19 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 2 | 973,0 | 52 | 975,0 | 170 |
| 09.10.2026 12:41:12 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 52 | 973,0 | 102 | 975,0 | 220 |
| 09.10.2026 12:41:12 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 52 | 973,0 | 102 | 975,0 | 220 |
| 09.10.2026 12:41:12 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 52 | 973,0 | 102 | 975,0 | 220 |
| 09.10.2026 12:33:05 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 152 | 973,0 | 202 | 975,0 | 320 |
| 09.10.2026 12:30:31 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 152 | 973,0 | 202 | 974,5 | 402 |
| 09.10.2026 12:30:31 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 152 | 973,0 | 202 | 974,5 | 402 |
| 09.10.2026 12:30:31 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 152 | 973,0 | 202 | 974,5 | 402 |
| 09.10.2026 12:30:31 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:30:31 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:30:31 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:22:26 | 130 | 966,5 | 85 | 967,0 | 5 | 969,0 | 970,0 | 2 | 971,0 | 202 | 973,0 | 252 |
| 09.10.2026 12:19:54 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 2 | 971,0 | 202 | 973,0 | 252 |
| 09.10.2026 12:19:54 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 2 | 971,0 | 202 | 973,0 | 252 |
| 09.10.2026 12:19:54 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 2 | 971,0 | 202 | 973,0 | 252 |
| 09.10.2026 12:15:16 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 37 | 971,0 | 237 | 973,0 | 287 |
| 09.10.2026 12:15:16 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 37 | 971,0 | 237 | 973,0 | 287 |
| 09.10.2026 12:15:16 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 37 | 971,0 | 237 | 973,0 | 287 |
| 09.10.2026 12:12:07 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 187 | 971,0 | 387 | 973,0 | 437 |
| 09.10.2026 12:12:07 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 187 | 971,0 | 387 | 973,0 | 437 |
| 09.10.2026 12:12:07 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 187 | 971,0 | 387 | 973,0 | 437 |
| 09.10.2026 12:10:54 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 190 | 971,0 | 390 | 973,0 | 440 |
| 09.10.2026 12:08:36 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 190 | 971,0 | 390 | 973,0 | 440 |
| 09.10.2026 12:08:36 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 190 | 971,0 | 390 | 973,0 | 440 |
| 09.10.2026 12:08:36 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 190 | 971,0 | 390 | 973,0 | 440 |
| 09.10.2026 12:08:27 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 240 | 971,0 | 440 | 973,0 | 490 |
| 09.10.2026 12:07:42 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 240 | 971,0 | 440 | 973,0 | 490 |
| 09.10.2026 12:07:42 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 970,0 | 240 | 971,0 | 440 | 973,0 | 490 |
| 09.10.2026 12:07:42 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:07:42 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:07:42 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:07:12 | 245 | 967,0 | 165 | 969,0 | 160 | 970,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:07:12 | 245 | 967,0 | 165 | 969,0 | 160 | 970,0 | 971,0 | 200 | 973,0 | 250 | 974,5 | 450 |
| 09.10.2026 12:06:05 | 245 | 967,0 | 165 | 969,0 | 160 | 970,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |
| 09.10.2026 12:06:05 | 245 | 967,0 | 165 | 969,0 | 160 | 970,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |
| 09.10.2026 12:03:38 | 145 | 967,0 | 65 | 969,0 | 60 | 970,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |
| 09.10.2026 12:03:38 | 145 | 967,0 | 65 | 969,0 | 60 | 970,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |
| 09.10.2026 12:03:38 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |
| 09.10.2026 12:03:38 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |
| 09.10.2026 12:03:38 | 387 | 966,0 | 85 | 967,0 | 5 | 969,0 | 973,0 | 50 | 974,5 | 250 | 975,0 | 368 |