RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 15:59:57 | 464 | 963,0 | 364 | 965,0 | 50 | 966,0 | 967,0 | 150 | 969,0 | 242 | 973,0 | 332 |
| 08.10.2026 15:59:57 | 464 | 963,0 | 364 | 965,0 | 50 | 966,0 | 967,0 | 150 | 969,0 | 242 | 973,0 | 332 |
| 08.10.2026 15:59:57 | 464 | 963,0 | 364 | 965,0 | 50 | 966,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:59:57 | 464 | 963,0 | 364 | 965,0 | 50 | 966,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:59:57 | 464 | 963,0 | 364 | 965,0 | 50 | 966,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:59:46 | 464 | 965,0 | 150 | 966,0 | 100 | 967,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:53:06 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:52:03 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:52:03 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:51:01 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:51:01 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 969,0 | 92 | 973,0 | 182 | 974,0 | 343 |
| 08.10.2026 15:51:01 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:51:01 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:51:01 | 200 | 965,5 | 150 | 966,0 | 100 | 967,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:51:01 | 155 | 966,0 | 105 | 967,0 | 5 | 970,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:51:01 | 155 | 966,0 | 105 | 967,0 | 5 | 970,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:51:01 | 155 | 966,0 | 105 | 967,0 | 5 | 970,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:50:11 | 108 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:48:26 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:48:26 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:48:26 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 90 | 974,0 | 251 | 976,0 | 259 |
| 08.10.2026 15:44:54 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 100 | 974,0 | 261 | 976,0 | 269 |
| 08.10.2026 15:39:05 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 100 | 974,0 | 261 | 976,0 | 269 |
| 08.10.2026 15:39:05 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 973,0 | 100 | 974,0 | 261 | 976,0 | 269 |
| 08.10.2026 15:36:02 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 976,0 | 169 | 983,0 | 219 |
| 08.10.2026 15:35:33 | 58 | 967,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:34:45 | 28 | 968,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:33:41 | 28 | 968,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:32:41 | 28 | 968,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:32:41 | 28 | 968,0 | 8 | 970,0 | 3 | 971,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:32:25 | 75 | 967,0 | 25 | 968,0 | 5 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 75 | 967,0 | 25 | 968,0 | 5 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 75 | 967,0 | 25 | 968,0 | 5 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:58 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:30:45 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:30:45 | 150 | 966,0 | 70 | 967,0 | 20 | 968,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:19:26 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:19:25 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 970,0 | 20 | 974,0 | 181 | 975,0 | 231 |
| 08.10.2026 15:18:28 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:18:28 | 180 | 965,5 | 130 | 966,0 | 50 | 967,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:17:22 | 444 | 965,0 | 130 | 965,5 | 80 | 966,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:17:22 | 444 | 965,0 | 130 | 965,5 | 80 | 966,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:16:16 | 385 | 965,5 | 335 | 966,0 | 255 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:15:57 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:15:57 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 161 | 975,0 | 211 | 976,0 | 219 |
| 08.10.2026 15:15:24 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:15:21 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |
| 08.10.2026 15:15:21 | 355 | 965,5 | 305 | 966,0 | 255 | 970,0 | 974,0 | 11 | 975,0 | 61 | 976,0 | 69 |