RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 14:57:25 | 402 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:56:29 | 402 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:56:29 | 402 | 965,0 | 100 | 965,5 | 50 | 966,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:55:33 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:55:33 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:55:33 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:55:10 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 968,0 | 50 | 969,0 | 98 | 969,5 | 105 |
| 08.10.2026 14:55:10 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 968,0 | 50 | 969,0 | 98 | 969,5 | 105 |
| 08.10.2026 14:55:10 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 968,0 | 50 | 969,0 | 98 | 969,5 | 105 |
| 08.10.2026 14:54:21 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 968,0 | 100 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:54:21 | 452 | 963,0 | 352 | 965,0 | 50 | 965,5 | 968,0 | 100 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:54:07 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 968,0 | 100 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:54:07 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 968,0 | 100 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:48:11 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:48:11 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:48:11 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 48 | 969,5 | 55 | 970,0 | 310 |
| 08.10.2026 14:41:59 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 98 | 969,5 | 105 | 970,0 | 360 |
| 08.10.2026 14:41:59 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 98 | 969,5 | 105 | 970,0 | 360 |
| 08.10.2026 14:41:59 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 98 | 969,5 | 105 | 970,0 | 360 |
| 08.10.2026 14:41:59 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 14:41:59 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 14:41:59 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 14:37:11 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 38 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:37:11 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 38 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:37:11 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 38 | 969,0 | 148 | 969,5 | 155 |
| 08.10.2026 14:36:48 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 88 | 969,0 | 198 | 969,5 | 205 |
| 08.10.2026 14:36:48 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 88 | 969,0 | 198 | 969,5 | 205 |
| 08.10.2026 14:36:48 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 88 | 969,0 | 198 | 969,5 | 205 |
| 08.10.2026 14:33:15 | 572 | 962,0 | 402 | 963,0 | 302 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:22:16 | 452 | 963,0 | 352 | 963,5 | 302 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:22:16 | 452 | 963,0 | 352 | 963,5 | 302 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:14:32 | 423 | 963,0 | 323 | 963,5 | 273 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:14:32 | 423 | 963,0 | 323 | 963,5 | 273 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:14:17 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:14:17 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:14:17 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 138 | 969,0 | 248 | 969,5 | 255 |
| 08.10.2026 14:08:40 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 188 | 969,0 | 298 | 969,5 | 305 |
| 08.10.2026 14:08:40 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 188 | 969,0 | 298 | 969,5 | 305 |
| 08.10.2026 14:08:40 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 188 | 969,0 | 298 | 969,5 | 305 |
| 08.10.2026 14:03:39 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 14:03:39 | 223 | 963,0 | 123 | 963,5 | 73 | 965,0 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 14:02:15 | 200 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 14:02:15 | 200 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 14:00:44 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 14:00:44 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 14:00:44 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 198 | 969,0 | 308 | 969,5 | 315 |
| 08.10.2026 13:50:09 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:50:09 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:49:28 | 200 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:49:19 | 150 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |