RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 13:50:09 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:50:09 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:49:28 | 200 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:49:19 | 150 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:48:57 | 200 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:48:57 | 200 | 963,0 | 100 | 963,5 | 50 | 965,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:48:31 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:48:31 | 320 | 962,0 | 150 | 963,0 | 50 | 963,5 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:39:13 | 320 | 961,5 | 270 | 962,0 | 100 | 963,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:38:07 | 320 | 961,5 | 270 | 962,0 | 100 | 963,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:37:56 | 320 | 961,5 | 270 | 962,0 | 100 | 963,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:37:56 | 320 | 961,5 | 270 | 962,0 | 100 | 963,0 | 967,0 | 200 | 969,0 | 310 | 969,5 | 317 |
| 08.10.2026 13:37:35 | 320 | 961,5 | 270 | 962,0 | 100 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:37:35 | 320 | 961,5 | 270 | 962,0 | 100 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:35:51 | 270 | 961,5 | 220 | 962,0 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:32:00 | 238 | 962,0 | 68 | 962,5 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:32:00 | 238 | 962,0 | 68 | 962,5 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:30:44 | 238 | 961,5 | 188 | 962,0 | 18 | 962,5 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:30:44 | 238 | 961,5 | 188 | 962,0 | 18 | 962,5 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:29:23 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:29:23 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:28:40 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:28:40 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:28:04 | 220 | 961,5 | 170 | 962,0 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:28:04 | 220 | 961,5 | 170 | 962,0 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:27:43 | 270 | 961,5 | 220 | 962,0 | 100 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:25:49 | 270 | 961,5 | 220 | 962,0 | 100 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:25:49 | 270 | 961,5 | 220 | 962,0 | 100 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:25:43 | 220 | 961,5 | 170 | 962,0 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:25:43 | 220 | 961,5 | 170 | 962,0 | 50 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:25:23 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:25:23 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:24:47 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 50 | 969,0 | 160 | 969,5 | 167 |
| 08.10.2026 13:24:47 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 50 | 969,0 | 160 | 969,5 | 167 |
| 08.10.2026 13:24:47 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 50 | 969,0 | 160 | 969,5 | 167 |
| 08.10.2026 13:24:28 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 93 | 969,0 | 203 | 969,5 | 210 |
| 08.10.2026 13:24:28 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 93 | 969,0 | 203 | 969,5 | 210 |
| 08.10.2026 13:24:04 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 43 | 969,0 | 153 | 969,5 | 160 |
| 08.10.2026 13:24:04 | 195 | 961,0 | 170 | 961,5 | 120 | 962,0 | 963,0 | 43 | 969,0 | 153 | 969,5 | 160 |
| 08.10.2026 13:22:07 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 963,0 | 43 | 969,0 | 153 | 969,5 | 160 |
| 08.10.2026 13:21:00 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 963,0 | 43 | 969,0 | 153 | 969,5 | 160 |
| 08.10.2026 13:21:00 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 963,0 | 43 | 969,0 | 153 | 969,5 | 160 |
| 08.10.2026 13:21:00 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 963,0 | 43 | 969,0 | 153 | 969,5 | 160 |
| 08.10.2026 13:20:19 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 963,0 | 93 | 969,0 | 203 | 969,5 | 210 |
| 08.10.2026 13:20:19 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 963,0 | 93 | 969,0 | 203 | 969,5 | 210 |
| 08.10.2026 13:20:19 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:20:19 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:20:19 | 245 | 961,0 | 220 | 961,5 | 170 | 962,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:20:19 | 248 | 961,5 | 198 | 962,0 | 28 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |
| 08.10.2026 13:20:19 | 248 | 961,5 | 198 | 962,0 | 28 | 963,0 | 969,0 | 110 | 969,5 | 117 | 970,0 | 372 |