RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 11:59:59 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 43 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:59:07 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:59:04 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:58:49 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:58:47 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:58:47 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:58:19 | 163 | 966,0 | 99 | 966,5 | 63 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:58:19 | 163 | 966,0 | 99 | 966,5 | 63 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:58:19 | 163 | 966,0 | 99 | 966,5 | 63 | 968,0 | 969,0 | 43 | 969,5 | 68 | 970,0 | 468 |
| 08.10.2026 11:53:33 | 163 | 966,0 | 99 | 966,5 | 63 | 968,0 | 969,0 | 93 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:53:33 | 163 | 966,0 | 99 | 966,5 | 63 | 968,0 | 969,0 | 93 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:53:07 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 93 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:52:15 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 93 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:52:15 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 93 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:52:15 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 93 | 969,5 | 118 | 970,0 | 518 |
| 08.10.2026 11:50:51 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 113 | 969,5 | 138 | 970,0 | 538 |
| 08.10.2026 11:50:51 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 113 | 969,5 | 138 | 970,0 | 538 |
| 08.10.2026 11:50:51 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 113 | 969,5 | 138 | 970,0 | 538 |
| 08.10.2026 11:50:08 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 163 | 969,5 | 188 | 970,0 | 588 |
| 08.10.2026 11:48:23 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 163 | 969,5 | 188 | 970,0 | 588 |
| 08.10.2026 11:48:23 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 163 | 969,5 | 188 | 970,0 | 588 |
| 08.10.2026 11:48:23 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 163 | 969,5 | 188 | 970,0 | 588 |
| 08.10.2026 11:45:51 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 167 | 969,5 | 192 | 970,0 | 592 |
| 08.10.2026 11:45:28 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 167 | 969,5 | 192 | 970,0 | 292 |
| 08.10.2026 11:45:28 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 167 | 969,5 | 192 | 970,0 | 292 |
| 08.10.2026 11:45:28 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 167 | 969,5 | 192 | 970,0 | 292 |
| 08.10.2026 11:40:00 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 179 | 969,5 | 204 | 970,0 | 304 |
| 08.10.2026 11:40:00 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 179 | 969,5 | 204 | 970,0 | 304 |
| 08.10.2026 11:40:00 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 179 | 969,5 | 204 | 970,0 | 304 |
| 08.10.2026 11:39:59 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 189 | 969,5 | 214 | 970,0 | 314 |
| 08.10.2026 11:39:59 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 189 | 969,5 | 214 | 970,0 | 314 |
| 08.10.2026 11:37:45 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 139 | 969,5 | 164 | 970,0 | 264 |
| 08.10.2026 11:34:44 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 139 | 969,5 | 214 | 970,0 | 314 |
| 08.10.2026 11:34:44 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 139 | 969,5 | 214 | 970,0 | 314 |
| 08.10.2026 11:34:44 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 139 | 969,5 | 214 | 970,0 | 314 |
| 08.10.2026 11:34:00 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:32:13 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:30:32 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:30:32 | 150 | 966,0 | 86 | 966,5 | 50 | 968,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 165 | 965,0 | 100 | 966,0 | 36 | 966,5 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 165 | 965,0 | 100 | 966,0 | 36 | 966,5 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 165 | 965,0 | 100 | 966,0 | 36 | 966,5 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 199 | 965,0 | 134 | 966,0 | 70 | 966,5 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 199 | 965,0 | 134 | 966,0 | 70 | 966,5 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 199 | 965,0 | 134 | 966,0 | 70 | 966,5 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 144 | 966,0 | 80 | 966,5 | 10 | 967,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 144 | 966,0 | 80 | 966,5 | 10 | 967,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:56 | 144 | 966,0 | 80 | 966,5 | 10 | 967,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:34 | 86 | 966,5 | 16 | 967,0 | 6 | 968,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |
| 08.10.2026 11:29:34 | 86 | 966,5 | 16 | 967,0 | 6 | 968,0 | 969,0 | 149 | 969,5 | 224 | 970,0 | 324 |