RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 10:55:20 | 241 | 959,0 | 191 | 960,0 | 70 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:55:20 | 241 | 959,0 | 191 | 960,0 | 70 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:54:12 | 221 | 959,0 | 171 | 960,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:53:29 | 215 | 959,0 | 165 | 960,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:52:57 | 221 | 959,0 | 171 | 960,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:51:41 | 215 | 959,0 | 165 | 960,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:49:20 | 150 | 959,0 | 100 | 960,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:46:01 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:46:01 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:39 | 110 | 959,0 | 60 | 962,0 | 10 | 962,5 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:39 | 110 | 959,0 | 60 | 962,0 | 10 | 962,5 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:21 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:21 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:17 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 962,5 | 10 | 968,0 | 54 | 968,5 | 104 |
| 08.10.2026 10:41:17 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 962,5 | 10 | 968,0 | 54 | 968,5 | 104 |
| 08.10.2026 10:41:17 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:17 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:17 | 250 | 958,5 | 100 | 959,0 | 50 | 962,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:15 | 140 | 959,0 | 90 | 962,0 | 40 | 963,0 | 968,0 | 44 | 968,5 | 94 | 969,0 | 243 |
| 08.10.2026 10:41:04 | 140 | 959,0 | 90 | 962,0 | 40 | 963,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:41:03 | 240 | 958,5 | 90 | 959,0 | 40 | 963,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:41:03 | 240 | 958,5 | 90 | 959,0 | 40 | 963,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:40:30 | 250 | 955,5 | 200 | 958,5 | 50 | 959,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:40:30 | 250 | 955,5 | 200 | 958,5 | 50 | 959,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:40:00 | 240 | 958,5 | 90 | 959,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:39:46 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:39:46 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:39:41 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 40 | 968,0 | 84 | 969,0 | 233 |
| 08.10.2026 10:39:41 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 40 | 968,0 | 84 | 969,0 | 233 |
| 08.10.2026 10:39:41 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 40 | 968,0 | 84 | 969,0 | 233 |
| 08.10.2026 10:39:13 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:39:13 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:39:03 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:39:03 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:39:03 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:38:21 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:38:21 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:38:12 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:38:12 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:38:10 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:38:10 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:38:04 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:38:04 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:37:59 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:37:59 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 962,5 | 50 | 968,0 | 94 | 969,0 | 243 |
| 08.10.2026 10:37:50 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:37:50 | 100 | 959,0 | 50 | 960,0 | 40 | 962,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:37:48 | 210 | 958,5 | 60 | 959,0 | 10 | 960,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:37:48 | 210 | 958,5 | 60 | 959,0 | 10 | 960,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |
| 08.10.2026 10:37:48 | 210 | 958,5 | 60 | 959,0 | 10 | 960,0 | 968,0 | 44 | 969,0 | 193 | 969,5 | 218 |