RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 14:57:44 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 284 | 1 000,0 | 362 | 1 003,0 | 484 |
| 06.10.2026 14:57:44 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 284 | 1 000,0 | 362 | 1 003,0 | 484 |
| 06.10.2026 14:57:44 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 284 | 1 000,0 | 362 | 1 003,0 | 484 |
| 06.10.2026 14:53:54 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 304 | 1 000,0 | 382 | 1 003,0 | 504 |
| 06.10.2026 14:53:54 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 304 | 1 000,0 | 382 | 1 003,0 | 504 |
| 06.10.2026 14:53:54 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 304 | 1 000,0 | 382 | 1 003,0 | 504 |
| 06.10.2026 14:53:21 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 003,0 | 530 |
| 06.10.2026 14:53:21 | 452 | 998,0 | 400 | 998,5 | 300 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 003,0 | 530 |
| 06.10.2026 14:41:40 | 402 | 998,0 | 350 | 998,5 | 250 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 003,0 | 530 |
| 06.10.2026 14:39:16 | 402 | 998,0 | 350 | 998,5 | 250 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 003,0 | 530 |
| 06.10.2026 14:39:16 | 402 | 998,0 | 350 | 998,5 | 250 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 003,0 | 530 |
| 06.10.2026 14:28:44 | 352 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 003,0 | 530 |
| 06.10.2026 14:26:40 | 352 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 002,0 | 808 |
| 06.10.2026 14:26:40 | 352 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 002,0 | 808 |
| 06.10.2026 14:26:40 | 352 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 330 | 1 000,0 | 408 | 1 002,0 | 808 |
| 06.10.2026 14:20:00 | 352 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 340 | 1 000,0 | 418 | 1 002,0 | 818 |
| 06.10.2026 14:19:04 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 340 | 1 000,0 | 418 | 1 002,0 | 818 |
| 06.10.2026 14:19:00 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 340 | 1 000,0 | 418 | 1 002,0 | 818 |
| 06.10.2026 14:16:45 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 340 | 1 000,0 | 418 | 1 002,0 | 818 |
| 06.10.2026 14:16:45 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 999,5 | 340 | 1 000,0 | 418 | 1 002,0 | 818 |
| 06.10.2026 14:16:45 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 1 000,0 | 78 | 1 002,0 | 478 | 1 003,0 | 600 |
| 06.10.2026 14:16:45 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 1 000,0 | 78 | 1 002,0 | 478 | 1 003,0 | 600 |
| 06.10.2026 14:16:45 | 302 | 998,0 | 300 | 998,5 | 200 | 999,0 | 1 000,0 | 78 | 1 002,0 | 478 | 1 003,0 | 600 |
| 06.10.2026 14:16:44 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 78 | 1 002,0 | 478 | 1 003,0 | 600 |
| 06.10.2026 14:16:44 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 78 | 1 002,0 | 478 | 1 003,0 | 600 |
| 06.10.2026 14:16:44 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 78 | 1 002,0 | 478 | 1 003,0 | 600 |
| 06.10.2026 14:16:04 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:16:00 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:15:49 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:15:46 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:13:28 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:13:24 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:13:14 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:13:10 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:11:42 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:11:42 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:11:42 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 178 | 1 002,0 | 578 | 1 003,0 | 700 |
| 06.10.2026 14:11:25 | 360 | 998,5 | 260 | 999,0 | 60 | 999,5 | 1 000,0 | 228 | 1 002,0 | 628 | 1 003,0 | 750 |
| 06.10.2026 14:08:12 | 310 | 998,5 | 210 | 999,0 | 60 | 999,5 | 1 000,0 | 228 | 1 002,0 | 628 | 1 003,0 | 750 |
| 06.10.2026 14:08:12 | 310 | 998,5 | 210 | 999,0 | 60 | 999,5 | 1 000,0 | 228 | 1 002,0 | 628 | 1 003,0 | 750 |
| 06.10.2026 14:08:12 | 310 | 998,5 | 210 | 999,0 | 60 | 999,5 | 1 002,0 | 400 | 1 003,0 | 522 | 1 005,0 | 749 |
| 06.10.2026 14:08:12 | 310 | 998,5 | 210 | 999,0 | 60 | 999,5 | 1 002,0 | 400 | 1 003,0 | 522 | 1 005,0 | 749 |
| 06.10.2026 14:08:12 | 310 | 998,5 | 210 | 999,0 | 60 | 999,5 | 1 002,0 | 400 | 1 003,0 | 522 | 1 005,0 | 749 |
| 06.10.2026 14:02:57 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 522 | 1 005,0 | 749 |
| 06.10.2026 14:02:57 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 002,0 | 400 | 1 003,0 | 522 | 1 005,0 | 749 |
| 06.10.2026 14:00:02 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 003,0 | 122 | 1 005,0 | 349 | 1 006,0 | 399 |
| 06.10.2026 13:59:58 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 003,0 | 122 | 1 005,0 | 349 | 1 009,0 | 949 |
| 06.10.2026 13:37:37 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 003,0 | 122 | 1 005,0 | 349 | 1 007,0 | 399 |
| 06.10.2026 13:36:54 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 003,0 | 122 | 1 005,0 | 349 | 1 007,0 | 399 |
| 06.10.2026 13:36:54 | 382 | 999,0 | 232 | 999,5 | 172 | 1 000,0 | 1 003,0 | 122 | 1 005,0 | 349 | 1 007,0 | 399 |