RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:59:19 | 353 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 20 | 1 001,0 | 81 | 1 002,0 | 481 |
| 02.10.2026 14:59:15 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 20 | 1 001,0 | 81 | 1 002,0 | 481 |
| 02.10.2026 14:59:15 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 20 | 1 001,0 | 81 | 1 002,0 | 481 |
| 02.10.2026 14:59:15 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 20 | 1 001,0 | 81 | 1 002,0 | 481 |
| 02.10.2026 14:56:48 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 95 | 1 001,0 | 156 | 1 002,0 | 556 |
| 02.10.2026 14:56:48 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 95 | 1 001,0 | 156 | 1 002,0 | 556 |
| 02.10.2026 14:56:48 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 95 | 1 001,0 | 156 | 1 002,0 | 556 |
| 02.10.2026 14:55:50 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 105 | 1 001,0 | 166 | 1 002,0 | 566 |
| 02.10.2026 14:55:50 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 105 | 1 001,0 | 166 | 1 002,0 | 566 |
| 02.10.2026 14:55:50 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 105 | 1 001,0 | 166 | 1 002,0 | 566 |
| 02.10.2026 14:54:22 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 125 | 1 001,0 | 186 | 1 002,0 | 586 |
| 02.10.2026 14:54:22 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 125 | 1 001,0 | 186 | 1 002,0 | 586 |
| 02.10.2026 14:54:22 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 125 | 1 001,0 | 186 | 1 002,0 | 586 |
| 02.10.2026 14:52:45 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 425 | 1 001,0 | 486 | 1 002,0 | 886 |
| 02.10.2026 14:52:45 | 303 | 998,0 | 93 | 998,5 | 43 | 999,0 | 1 000,0 | 425 | 1 001,0 | 486 | 1 002,0 | 886 |
| 02.10.2026 14:51:01 | 288 | 998,0 | 78 | 998,5 | 28 | 999,0 | 1 000,0 | 425 | 1 001,0 | 486 | 1 002,0 | 886 |
| 02.10.2026 14:51:01 | 288 | 998,0 | 78 | 998,5 | 28 | 999,0 | 1 000,0 | 425 | 1 001,0 | 486 | 1 002,0 | 886 |
| 02.10.2026 14:47:01 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 000,0 | 425 | 1 001,0 | 486 | 1 002,0 | 886 |
| 02.10.2026 14:47:01 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 000,0 | 425 | 1 001,0 | 486 | 1 002,0 | 886 |
| 02.10.2026 14:47:01 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:47:01 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:47:01 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:46:43 | 435 | 998,0 | 225 | 998,5 | 175 | 1 000,0 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:46:43 | 435 | 998,0 | 225 | 998,5 | 175 | 1 000,0 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:45:51 | 410 | 998,0 | 200 | 998,5 | 150 | 1 000,0 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:45:51 | 410 | 998,0 | 200 | 998,5 | 150 | 1 000,0 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:45:09 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:45:09 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:45:09 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 61 | 1 002,0 | 461 | 1 003,0 | 748 |
| 02.10.2026 14:44:31 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 111 | 1 002,0 | 511 | 1 003,0 | 798 |
| 02.10.2026 14:44:31 | 265 | 997,5 | 260 | 998,0 | 50 | 998,5 | 1 001,0 | 111 | 1 002,0 | 511 | 1 003,0 | 798 |
| 02.10.2026 14:43:25 | 310 | 998,0 | 100 | 998,5 | 50 | 999,0 | 1 001,0 | 111 | 1 002,0 | 511 | 1 003,0 | 798 |
| 02.10.2026 14:40:39 | 265 | 997,5 | 260 | 998,0 | 50 | 999,0 | 1 001,0 | 111 | 1 002,0 | 511 | 1 003,0 | 798 |
| 02.10.2026 14:40:39 | 265 | 997,5 | 260 | 998,0 | 50 | 999,0 | 1 001,0 | 111 | 1 002,0 | 511 | 1 003,0 | 798 |
| 02.10.2026 14:40:39 | 265 | 997,5 | 260 | 998,0 | 50 | 999,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:40:39 | 265 | 997,5 | 260 | 998,0 | 50 | 999,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:40:39 | 265 | 997,5 | 260 | 998,0 | 50 | 999,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:36:35 | 299 | 998,0 | 89 | 999,0 | 39 | 1 001,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:36:35 | 299 | 998,0 | 89 | 999,0 | 39 | 1 001,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:36:35 | 299 | 998,0 | 89 | 999,0 | 39 | 1 001,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:33:52 | 310 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:33:52 | 310 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 002,0 | 400 | 1 003,0 | 687 | 1 004,0 | 689 |
| 02.10.2026 14:30:58 | 310 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 003,0 | 287 | 1 004,0 | 289 | 1 005,0 | 361 |
| 02.10.2026 14:30:40 | 210 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 003,0 | 287 | 1 004,0 | 289 | 1 005,0 | 361 |
| 02.10.2026 14:30:40 | 210 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 003,0 | 287 | 1 004,0 | 289 | 1 005,0 | 361 |
| 02.10.2026 14:30:12 | 210 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 004,0 | 2 | 1 005,0 | 74 | 1 007,0 | 94 |
| 02.10.2026 14:30:12 | 210 | 998,0 | 100 | 999,0 | 50 | 1 001,0 | 1 004,0 | 2 | 1 005,0 | 74 | 1 007,0 | 94 |
| 02.10.2026 14:29:13 | 165 | 997,5 | 160 | 998,0 | 50 | 999,0 | 1 004,0 | 2 | 1 005,0 | 74 | 1 007,0 | 94 |
| 02.10.2026 14:29:13 | 165 | 997,5 | 160 | 998,0 | 50 | 999,0 | 1 004,0 | 2 | 1 005,0 | 74 | 1 007,0 | 94 |
| 02.10.2026 14:29:13 | 165 | 997,5 | 160 | 998,0 | 50 | 999,0 | 1 004,0 | 2 | 1 005,0 | 74 | 1 007,0 | 94 |