RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:59:16 | 160 | 1 013,0 | 150 | 1 015,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 024,0 | 300 | 1 025,0 | 350 |
| 30.09.2026 09:56:03 | 160 | 1 013,0 | 150 | 1 015,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:55:46 | 170 | 1 012,0 | 110 | 1 013,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:55:46 | 170 | 1 012,0 | 110 | 1 013,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:54:35 | 120 | 1 011,0 | 70 | 1 012,0 | 10 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 120 | 1 011,0 | 70 | 1 012,0 | 10 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 120 | 1 011,0 | 70 | 1 012,0 | 10 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 120 | 1 011,0 | 70 | 1 012,0 | 10 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 135 | 1 011,0 | 85 | 1 012,0 | 25 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 135 | 1 011,0 | 85 | 1 012,0 | 25 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 135 | 1 011,0 | 85 | 1 012,0 | 25 | 1 013,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 135 | 1 012,0 | 75 | 1 013,0 | 50 | 1 014,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 135 | 1 012,0 | 75 | 1 013,0 | 50 | 1 014,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:51:14 | 135 | 1 012,0 | 75 | 1 013,0 | 50 | 1 014,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:48:35 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:48:35 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:48:13 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 016,0 | 80 | 1 022,0 | 330 | 1 023,0 | 930 |
| 30.09.2026 09:48:13 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 016,0 | 80 | 1 022,0 | 330 | 1 023,0 | 930 |
| 30.09.2026 09:48:13 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:48:13 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:48:13 | 95 | 1 013,0 | 70 | 1 014,0 | 20 | 1 015,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:47:25 | 240 | 1 014,0 | 190 | 1 015,0 | 170 | 1 016,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:47:25 | 240 | 1 014,0 | 190 | 1 015,0 | 170 | 1 016,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:47:25 | 240 | 1 014,0 | 190 | 1 015,0 | 170 | 1 016,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:40:54 | 290 | 1 015,0 | 270 | 1 016,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:40:07 | 290 | 1 015,0 | 270 | 1 016,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:39:18 | 280 | 1 015,0 | 260 | 1 016,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:38:27 | 290 | 1 015,0 | 260 | 1 016,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:38:27 | 290 | 1 015,0 | 260 | 1 016,0 | 100 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:33:41 | 240 | 1 015,0 | 210 | 1 016,0 | 50 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:33:41 | 240 | 1 015,0 | 210 | 1 016,0 | 50 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:32:22 | 233 | 1 016,0 | 73 | 1 017,0 | 23 | 1 018,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:30:45 | 183 | 1 016,0 | 73 | 1 017,0 | 23 | 1 018,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:30:34 | 183 | 1 016,0 | 73 | 1 017,0 | 23 | 1 018,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:27:31 | 173 | 1 016,0 | 73 | 1 017,0 | 23 | 1 018,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:24:25 | 173 | 1 016,0 | 73 | 1 017,0 | 23 | 1 018,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:24:25 | 173 | 1 016,0 | 73 | 1 017,0 | 23 | 1 018,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:17:38 | 280 | 1 015,0 | 150 | 1 016,0 | 50 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:13:34 | 280 | 1 015,0 | 150 | 1 016,0 | 50 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:13:34 | 280 | 1 015,0 | 150 | 1 016,0 | 50 | 1 017,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:09:21 | 280 | 1 014,0 | 230 | 1 015,0 | 100 | 1 016,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:09:21 | 280 | 1 014,0 | 230 | 1 015,0 | 100 | 1 016,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:02:11 | 205 | 1 013,0 | 180 | 1 014,0 | 130 | 1 015,0 | 1 022,0 | 250 | 1 023,0 | 850 | 1 024,0 | 900 |
| 30.09.2026 09:01:44 | 205 | 1 013,0 | 180 | 1 014,0 | 130 | 1 015,0 | 1 022,0 | 250 | 1 024,0 | 300 | 1 025,0 | 350 |
| 30.09.2026 09:01:44 | 205 | 1 013,0 | 180 | 1 014,0 | 130 | 1 015,0 | 1 022,0 | 250 | 1 024,0 | 300 | 1 025,0 | 350 |
| 30.09.2026 09:01:44 | 205 | 1 013,0 | 180 | 1 014,0 | 130 | 1 015,0 | 1 022,0 | 250 | 1 024,0 | 300 | 1 025,0 | 350 |
| 30.09.2026 09:01:42 | 1 080 | 1 014,0 | 1 030 | 1 015,0 | 900 | 1 016,0 | 1 022,0 | 250 | 1 024,0 | 300 | 1 025,0 | 350 |
| 30.09.2026 09:01:42 | 1 080 | 1 014,0 | 1 030 | 1 015,0 | 900 | 1 016,0 | 1 022,0 | 250 | 1 024,0 | 300 | 1 025,0 | 350 |
| 30.09.2026 09:00:02 | 1 080 | 1 014,0 | 1 030 | 1 015,0 | 900 | 1 016,0 | 1 024,0 | 50 | 1 025,0 | 100 | 1 026,0 | 170 |
| 29.09.2026 17:15:29 | 290 | 1 014,0 | 140 | 1 015,0 | 70 | 1 016,0 | 1 020,0 | 50 | 1 023,0 | 250 | 1 024,0 | 300 |