RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:59:58 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:58 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:54 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:59:54 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:53:28 | 240 | 1 034,0 | 220 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:48:58 | 190 | 1 034,0 | 170 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:48:28 | 190 | 1 034,0 | 170 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:48:28 | 190 | 1 034,0 | 170 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:46:25 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:46:25 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:43:02 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:43:02 | 180 | 1 034,0 | 160 | 1 035,0 | 10 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:42:23 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:38:50 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:38:50 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 039,0 | 150 | 1 040,0 | 300 | 1 043,0 | 500 |
| 24.09.2026 09:38:47 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 150 | 1 043,0 | 350 | 1 045,0 | 400 |
| 24.09.2026 09:38:47 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 040,0 | 150 | 1 043,0 | 350 | 1 045,0 | 400 |
| 24.09.2026 09:33:12 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 045,0 | 250 | 1 046,0 | 300 |
| 24.09.2026 09:30:45 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 045,0 | 250 | 1 046,0 | 300 |
| 24.09.2026 09:27:02 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 045,0 | 265 |
| 24.09.2026 09:27:02 | 220 | 1 033,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 045,0 | 265 |
| 24.09.2026 09:26:39 | 220 | 1 034,0 | 200 | 1 035,0 | 50 | 1 036,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 045,0 | 265 |
| 24.09.2026 09:22:05 | 220 | 1 034,0 | 200 | 1 035,0 | 50 | 1 036,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 046,0 | 265 |
| 24.09.2026 09:22:05 | 220 | 1 034,0 | 200 | 1 035,0 | 50 | 1 036,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 046,0 | 265 |
| 24.09.2026 09:20:46 | 270 | 1 034,0 | 200 | 1 035,0 | 50 | 1 036,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 046,0 | 265 |
| 24.09.2026 09:20:46 | 270 | 1 034,0 | 200 | 1 035,0 | 50 | 1 036,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 046,0 | 265 |
| 24.09.2026 09:20:23 | 320 | 1 031,0 | 220 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 046,0 | 265 |
| 24.09.2026 09:20:23 | 320 | 1 031,0 | 220 | 1 034,0 | 150 | 1 035,0 | 1 043,0 | 200 | 1 044,0 | 215 | 1 046,0 | 265 |
| 24.09.2026 09:20:13 | 320 | 1 031,0 | 220 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:20:13 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:20:13 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:18:45 | 320 | 1 031,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:18:45 | 320 | 1 031,0 | 220 | 1 034,0 | 200 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:17:38 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:15:41 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:15:41 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:15:41 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 044,0 | 15 | 1 046,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:15:16 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:15:16 | 270 | 1 031,0 | 170 | 1 034,0 | 150 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:15:15 | 220 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:15:04 | 270 | 1 031,0 | 170 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:15:04 | 220 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:11:56 | 170 | 1 033,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:11:56 | 220 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:07:07 | 170 | 1 032,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 046,0 | 115 |
| 24.09.2026 09:06:44 | 170 | 1 032,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:06:44 | 220 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:06:26 | 270 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:06:26 | 220 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 047,0 | 1 065 |
| 24.09.2026 09:06:16 | 220 | 1 031,0 | 120 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 044,0 | 65 | 1 047,0 | 1 065 |