RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 11:57:39 | 89 | 1 043,0 | 64 | 1 045,0 | 20 | 1 046,0 | 1 050,0 | 413 | 1 053,0 | 694 | 1 058,0 | 1 894 |
| 22.09.2026 11:57:39 | 89 | 1 043,0 | 64 | 1 045,0 | 20 | 1 046,0 | 1 050,0 | 413 | 1 053,0 | 694 | 1 058,0 | 1 894 |
| 22.09.2026 11:56:18 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 413 | 1 053,0 | 694 | 1 058,0 | 1 894 |
| 22.09.2026 11:56:18 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 413 | 1 053,0 | 694 | 1 058,0 | 1 894 |
| 22.09.2026 11:56:13 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:56:13 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:55:20 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:55:20 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:55:10 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:55:10 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:55:10 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:51:44 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:51:44 | 169 | 1 041,0 | 69 | 1 043,0 | 44 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:49:37 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:48:00 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:48:00 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:47:56 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:47:56 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:33:10 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 048,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:33:10 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 048,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:33:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:33:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:33:02 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 047,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:33:02 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 047,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:32:58 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:32:58 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:44 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 046,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:31:44 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 046,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:31:35 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:35 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:35 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:24 | 110 | 1 043,0 | 85 | 1 045,0 | 50 | 1 046,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:24 | 110 | 1 043,0 | 85 | 1 045,0 | 50 | 1 046,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:24 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:24 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:31:24 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:30:19 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 046,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:30:19 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 046,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:30:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:30:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:30:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:18:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 046,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:18:08 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 046,0 | 50 | 1 050,0 | 413 | 1 053,0 | 694 |
| 22.09.2026 11:18:03 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:18:03 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:18:03 | 160 | 1 041,0 | 60 | 1 043,0 | 35 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:17:54 | 210 | 1 041,0 | 110 | 1 043,0 | 85 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:17:54 | 210 | 1 041,0 | 110 | 1 043,0 | 85 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:17:54 | 210 | 1 041,0 | 110 | 1 043,0 | 85 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |
| 22.09.2026 11:17:44 | 260 | 1 041,0 | 160 | 1 043,0 | 135 | 1 045,0 | 1 050,0 | 363 | 1 053,0 | 644 | 1 058,0 | 1 844 |