RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 09:55:45 | 210 | 1 047,0 | 110 | 1 048,0 | 50 | 1 049,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:53:48 | 160 | 1 047,0 | 110 | 1 048,0 | 50 | 1 049,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:53:48 | 160 | 1 047,0 | 110 | 1 048,0 | 50 | 1 049,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:53:48 | 160 | 1 047,0 | 110 | 1 048,0 | 50 | 1 049,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:51:03 | 173 | 1 048,0 | 113 | 1 049,0 | 63 | 1 050,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:51:03 | 173 | 1 048,0 | 113 | 1 049,0 | 63 | 1 050,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:51:03 | 173 | 1 048,0 | 113 | 1 049,0 | 63 | 1 050,0 | 1 053,0 | 266 | 1 055,0 | 566 | 1 058,0 | 1 766 |
| 22.09.2026 09:47:44 | 173 | 1 048,0 | 113 | 1 049,0 | 63 | 1 050,0 | 1 053,0 | 285 | 1 055,0 | 585 | 1 058,0 | 1 785 |
| 22.09.2026 09:35:11 | 173 | 1 047,0 | 123 | 1 048,0 | 63 | 1 050,0 | 1 053,0 | 285 | 1 055,0 | 585 | 1 058,0 | 1 785 |
| 22.09.2026 09:33:43 | 193 | 1 047,0 | 143 | 1 048,0 | 63 | 1 050,0 | 1 053,0 | 285 | 1 055,0 | 585 | 1 058,0 | 1 785 |
| 22.09.2026 09:33:43 | 193 | 1 047,0 | 143 | 1 048,0 | 63 | 1 050,0 | 1 053,0 | 285 | 1 055,0 | 585 | 1 058,0 | 1 785 |
| 22.09.2026 09:27:31 | 193 | 1 047,0 | 143 | 1 048,0 | 63 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:27:31 | 193 | 1 047,0 | 143 | 1 048,0 | 63 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:26:35 | 173 | 1 047,0 | 123 | 1 048,0 | 43 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:26:35 | 173 | 1 047,0 | 123 | 1 048,0 | 43 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:26:35 | 173 | 1 047,0 | 123 | 1 048,0 | 43 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:22:50 | 180 | 1 047,0 | 130 | 1 048,0 | 50 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:22:50 | 180 | 1 047,0 | 130 | 1 048,0 | 50 | 1 050,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:15:41 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:15:41 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 055,0 | 300 | 1 058,0 | 1 500 | 1 059,0 | 1 750 |
| 22.09.2026 09:13:57 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 058,0 | 1 200 | 1 059,0 | 1 450 | 1 060,0 | 1 500 |
| 22.09.2026 09:13:57 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 058,0 | 1 200 | 1 059,0 | 1 450 | 1 060,0 | 1 500 |
| 22.09.2026 09:13:57 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 058,0 | 1 200 | 1 059,0 | 1 450 | 1 060,0 | 1 500 |
| 22.09.2026 09:13:15 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:13:15 | 155 | 1 046,0 | 130 | 1 047,0 | 80 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:09:23 | 135 | 1 046,0 | 110 | 1 047,0 | 60 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:09:18 | 135 | 1 046,0 | 110 | 1 047,0 | 60 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:09:11 | 135 | 1 046,0 | 110 | 1 047,0 | 60 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:06:50 | 260 | 1 045,0 | 110 | 1 047,0 | 60 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:06:50 | 260 | 1 045,0 | 110 | 1 047,0 | 60 | 1 048,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:05:13 | 135 | 1 047,0 | 85 | 1 048,0 | 25 | 1 049,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:05:13 | 135 | 1 047,0 | 85 | 1 048,0 | 25 | 1 049,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:05:13 | 135 | 1 047,0 | 85 | 1 048,0 | 25 | 1 049,0 | 1 051,0 | 20 | 1 058,0 | 1 220 | 1 059,0 | 1 470 |
| 22.09.2026 09:04:40 | 135 | 1 047,0 | 85 | 1 048,0 | 25 | 1 049,0 | 1 051,0 | 45 | 1 058,0 | 1 245 | 1 059,0 | 1 495 |
| 22.09.2026 09:04:40 | 135 | 1 047,0 | 85 | 1 048,0 | 25 | 1 049,0 | 1 051,0 | 45 | 1 058,0 | 1 245 | 1 059,0 | 1 495 |
| 22.09.2026 09:04:40 | 135 | 1 047,0 | 85 | 1 048,0 | 25 | 1 049,0 | 1 051,0 | 45 | 1 058,0 | 1 245 | 1 059,0 | 1 495 |
| 22.09.2026 09:04:40 | 285 | 1 048,0 | 225 | 1 049,0 | 200 | 1 050,0 | 1 051,0 | 45 | 1 058,0 | 1 245 | 1 059,0 | 1 495 |
| 22.09.2026 09:00:04 | 285 | 1 048,0 | 225 | 1 049,0 | 200 | 1 050,0 | 1 051,0 | 45 | 1 059,0 | 295 | 1 064,0 | 395 |
| 21.09.2026 17:15:29 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 17:08:30 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:51:26 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:51:26 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:51:26 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:47:51 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 320 | 1 054,0 | 615 | 1 058,0 | 815 |
| 21.09.2026 16:47:51 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 320 | 1 054,0 | 615 | 1 058,0 | 815 |
| 21.09.2026 16:47:51 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 320 | 1 054,0 | 615 | 1 058,0 | 815 |
| 21.09.2026 16:38:00 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:28:27 | 100 | 1 048,0 | 50 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:21:07 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:21:07 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |