RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 11:57:57 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:57:56 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:56:17 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:56:16 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:47:24 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:47:24 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:40:49 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:40:49 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:40:46 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:40:46 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:27:50 | 226 | 1 066,0 | 145 | 1 067,0 | 1 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:27:50 | 226 | 1 066,0 | 145 | 1 067,0 | 1 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:27:50 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:27:50 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:27:50 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:26:51 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:26:51 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:25:09 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:25:09 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:21:27 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:13:58 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:13:58 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:13:58 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 49 | 1 069,0 | 89 | 1 070,0 | 283 |
| 17.09.2026 11:06:27 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 90 | 1 070,0 | 284 |
| 17.09.2026 11:06:27 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 90 | 1 070,0 | 284 |
| 17.09.2026 11:06:27 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 90 | 1 070,0 | 284 |
| 17.09.2026 11:04:13 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 60 | 1 069,0 | 100 | 1 070,0 | 294 |
| 17.09.2026 11:04:13 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 60 | 1 069,0 | 100 | 1 070,0 | 294 |
| 17.09.2026 11:04:13 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 60 | 1 069,0 | 100 | 1 070,0 | 294 |
| 17.09.2026 11:00:14 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 11:00:14 | 276 | 1 065,0 | 225 | 1 066,0 | 144 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:55:10 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:55:10 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:55:10 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:49:33 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:49:33 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:39:49 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:39:49 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:39:49 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |