RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 13:58:46 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 13:29:09 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 13:29:09 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 13:29:09 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 150 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 12:47:05 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 381 | 1 070,0 | 561 |
| 15.09.2026 12:39:37 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 381 | 1 070,0 | 561 |
| 15.09.2026 12:29:20 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 281 | 1 070,0 | 461 |
| 15.09.2026 12:22:04 | 650 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:19:28 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:19:28 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:19:28 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 200 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:09:13 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 250 | 1 068,0 | 281 | 1 070,0 | 461 |
| 15.09.2026 12:09:13 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 250 | 1 068,0 | 281 | 1 070,0 | 461 |
| 15.09.2026 12:09:13 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 250 | 1 068,0 | 281 | 1 070,0 | 461 |
| 15.09.2026 12:03:07 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 300 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 12:03:07 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 067,0 | 300 | 1 068,0 | 331 | 1 070,0 | 511 |
| 15.09.2026 12:02:54 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 068,0 | 31 | 1 070,0 | 211 | 1 074,0 | 386 |
| 15.09.2026 12:02:54 | 660 | 1 063,0 | 100 | 1 065,0 | 50 | 1 066,0 | 1 068,0 | 31 | 1 070,0 | 211 | 1 074,0 | 386 |
| 15.09.2026 12:02:29 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 068,0 | 31 | 1 070,0 | 211 | 1 074,0 | 386 |
| 15.09.2026 12:02:29 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 068,0 | 31 | 1 070,0 | 211 | 1 074,0 | 386 |
| 15.09.2026 12:02:29 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 068,0 | 31 | 1 070,0 | 211 | 1 074,0 | 386 |
| 15.09.2026 12:02:29 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 12:02:29 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 12:02:29 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 12:01:24 | 760 | 1 062,0 | 610 | 1 063,0 | 50 | 1 065,0 | 1 066,0 | 31 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:00:02 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 31 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:00:02 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 31 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 12:00:02 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 31 | 1 068,0 | 231 | 1 070,0 | 411 |
| 15.09.2026 11:51:40 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 231 | 1 068,0 | 431 | 1 070,0 | 611 |
| 15.09.2026 11:51:40 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 231 | 1 068,0 | 431 | 1 070,0 | 611 |
| 15.09.2026 11:51:40 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 231 | 1 068,0 | 431 | 1 070,0 | 611 |
| 15.09.2026 11:51:06 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:51:06 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:45:37 | 727 | 1 062,0 | 577 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:45:08 | 717 | 1 062,0 | 567 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:44:22 | 717 | 1 062,0 | 567 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:44:22 | 717 | 1 062,0 | 567 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:26:01 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:26:01 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:22:36 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:22:36 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:20:08 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:20:08 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:20:04 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:20:04 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:19:02 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:18:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:18:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:16:17 | 715 | 1 061,0 | 600 | 1 062,0 | 500 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:16:17 | 715 | 1 061,0 | 600 | 1 062,0 | 500 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |