RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2026 16:57:27 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 1 | 1 081,0 | 301 | 1 082,0 | 356 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:23:13 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:16:54 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:16:54 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 300 | 1 082,0 | 355 | 1 084,0 | 515 |
| 10.09.2026 16:10:07 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:10:07 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:35 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:35 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:30 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:09:30 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:07:44 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:07:44 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:07:44 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 55 | 1 084,0 | 215 | 1 086,0 | 473 |
| 10.09.2026 16:05:46 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 60 | 1 084,0 | 220 | 1 086,0 | 478 |
| 10.09.2026 16:05:46 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 082,0 | 60 | 1 084,0 | 220 | 1 086,0 | 478 |
| 10.09.2026 15:58:59 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:58:59 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:58:55 | 219 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:58:55 | 169 | 1 075,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:57:27 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:57:27 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:57:27 | 119 | 1 076,0 | 69 | 1 077,0 | 9 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:41:27 | 169 | 1 076,0 | 119 | 1 077,0 | 59 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:41:27 | 169 | 1 076,0 | 119 | 1 077,0 | 59 | 1 080,0 | 1 081,0 | 50 | 1 082,0 | 110 | 1 084,0 | 270 |
| 10.09.2026 15:40:38 | 169 | 1 076,0 | 119 | 1 077,0 | 59 | 1 080,0 | 1 082,0 | 60 | 1 084,0 | 220 | 1 086,0 | 478 |
| 10.09.2026 15:40:38 | 169 | 1 076,0 | 119 | 1 077,0 | 59 | 1 080,0 | 1 082,0 | 60 | 1 084,0 | 220 | 1 086,0 | 478 |
| 10.09.2026 15:33:19 | 169 | 1 076,0 | 119 | 1 077,0 | 59 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 086,0 | 428 |
| 10.09.2026 15:33:19 | 169 | 1 076,0 | 119 | 1 077,0 | 59 | 1 080,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 086,0 | 428 |
| 10.09.2026 15:33:19 | 210 | 1 075,0 | 110 | 1 076,0 | 60 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 086,0 | 428 |
| 10.09.2026 15:33:19 | 210 | 1 075,0 | 110 | 1 076,0 | 60 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 086,0 | 428 |
| 10.09.2026 15:33:19 | 210 | 1 075,0 | 110 | 1 076,0 | 60 | 1 077,0 | 1 082,0 | 10 | 1 084,0 | 170 | 1 086,0 | 428 |
| 10.09.2026 15:29:34 | 210 | 1 075,0 | 110 | 1 076,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:33 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:33 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:08 | 260 | 1 073,0 | 210 | 1 075,0 | 110 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:08 | 260 | 1 073,0 | 210 | 1 075,0 | 110 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:07 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:04 | 210 | 1 075,0 | 110 | 1 076,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:29:03 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:28:29 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 082,0 | 201 | 1 084,0 | 361 |
| 10.09.2026 15:28:25 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 081,0 | 391 | 1 082,0 | 401 |
| 10.09.2026 15:28:25 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 191 | 1 081,0 | 391 | 1 082,0 | 401 |
| 10.09.2026 15:26:49 | 260 | 1 073,0 | 210 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 141 | 1 081,0 | 341 | 1 082,0 | 351 |
| 10.09.2026 15:26:49 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 141 | 1 081,0 | 341 | 1 082,0 | 351 |
| 10.09.2026 15:26:46 | 210 | 1 075,0 | 110 | 1 076,0 | 60 | 1 077,0 | 1 080,0 | 141 | 1 081,0 | 341 | 1 082,0 | 351 |
| 10.09.2026 15:26:45 | 210 | 1 073,0 | 160 | 1 075,0 | 60 | 1 077,0 | 1 080,0 | 141 | 1 081,0 | 341 | 1 082,0 | 351 |