RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 16:46:04 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 240 | 1 052,0 | 2 778 | 1 053,0 | 5 278 |
| 06.08.2026 16:37:13 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 240 | 1 052,0 | 2 778 | 1 053,0 | 5 278 |
| 06.08.2026 16:37:13 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 240 | 1 052,0 | 2 778 | 1 053,0 | 5 278 |
| 06.08.2026 16:35:09 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 190 | 1 052,0 | 2 728 | 1 053,0 | 5 228 |
| 06.08.2026 16:35:09 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 190 | 1 052,0 | 2 728 | 1 053,0 | 5 228 |
| 06.08.2026 16:35:09 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 190 | 1 052,0 | 2 728 | 1 053,0 | 5 228 |
| 06.08.2026 16:33:48 | 330 | 1 041,0 | 100 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 200 | 1 052,0 | 2 738 | 1 053,0 | 5 238 |
| 06.08.2026 16:32:02 | 340 | 1 041,0 | 110 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 200 | 1 052,0 | 2 738 | 1 053,0 | 5 238 |
| 06.08.2026 16:32:02 | 340 | 1 041,0 | 110 | 1 042,0 | 50 | 1 043,0 | 1 051,0 | 200 | 1 052,0 | 2 738 | 1 053,0 | 5 238 |
| 06.08.2026 16:31:53 | 340 | 1 041,0 | 110 | 1 042,0 | 50 | 1 043,0 | 1 044,0 | 372 | 1 051,0 | 572 | 1 052,0 | 3 110 |
| 06.08.2026 16:31:53 | 340 | 1 041,0 | 110 | 1 042,0 | 50 | 1 043,0 | 1 044,0 | 372 | 1 051,0 | 572 | 1 052,0 | 3 110 |
| 06.08.2026 16:29:26 | 390 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 372 | 1 051,0 | 572 | 1 052,0 | 3 110 |
| 06.08.2026 16:28:41 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 372 | 1 051,0 | 572 | 1 052,0 | 3 110 |
| 06.08.2026 16:27:37 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 372 | 1 051,0 | 572 | 1 052,0 | 3 110 |
| 06.08.2026 16:23:00 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 372 | 1 047,0 | 657 | 1 051,0 | 857 |
| 06.08.2026 16:23:00 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 372 | 1 047,0 | 657 | 1 051,0 | 857 |
| 06.08.2026 16:23:00 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 372 | 1 047,0 | 657 | 1 051,0 | 857 |
| 06.08.2026 16:22:28 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 051,0 | 860 |
| 06.08.2026 16:19:16 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 051,0 | 860 |
| 06.08.2026 16:02:02 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 050,0 | 860 |
| 06.08.2026 15:59:08 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 050,0 | 860 |
| 06.08.2026 15:56:33 | 310 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 050,0 | 860 |
| 06.08.2026 15:56:33 | 310 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 050,0 | 860 |
| 06.08.2026 15:56:33 | 310 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 375 | 1 047,0 | 660 | 1 050,0 | 860 |
| 06.08.2026 15:55:16 | 310 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 395 | 1 047,0 | 680 | 1 050,0 | 880 |
| 06.08.2026 15:54:33 | 310 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 395 | 1 045,0 | 817 | 1 047,0 | 1 102 |
| 06.08.2026 15:51:50 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 395 | 1 045,0 | 817 | 1 047,0 | 1 102 |
| 06.08.2026 15:51:50 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 395 | 1 045,0 | 817 | 1 047,0 | 1 102 |
| 06.08.2026 15:51:50 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 395 | 1 045,0 | 817 | 1 047,0 | 1 102 |
| 06.08.2026 15:51:33 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 400 | 1 045,0 | 822 | 1 047,0 | 1 107 |
| 06.08.2026 15:51:04 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 400 | 1 045,0 | 822 | 1 047,0 | 1 107 |
| 06.08.2026 15:51:04 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 044,0 | 400 | 1 045,0 | 822 | 1 047,0 | 1 107 |
| 06.08.2026 15:50:50 | 360 | 1 041,0 | 160 | 1 042,0 | 100 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:49:02 | 410 | 1 041,0 | 210 | 1 042,0 | 100 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:49:02 | 410 | 1 041,0 | 210 | 1 042,0 | 100 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:48:38 | 460 | 1 041,0 | 260 | 1 042,0 | 150 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:44:30 | 460 | 1 041,0 | 260 | 1 042,0 | 150 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:44:30 | 460 | 1 041,0 | 260 | 1 042,0 | 150 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:44:30 | 460 | 1 041,0 | 260 | 1 042,0 | 150 | 1 043,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:43:26 | 469 | 1 042,0 | 359 | 1 043,0 | 209 | 1 044,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:42:33 | 519 | 1 042,0 | 359 | 1 043,0 | 209 | 1 044,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:42:33 | 519 | 1 042,0 | 359 | 1 043,0 | 209 | 1 044,0 | 1 045,0 | 422 | 1 047,0 | 707 | 1 049,0 | 1 107 |
| 06.08.2026 15:42:33 | 519 | 1 042,0 | 359 | 1 043,0 | 209 | 1 044,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:42:33 | 519 | 1 042,0 | 359 | 1 043,0 | 209 | 1 044,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:42:33 | 519 | 1 042,0 | 359 | 1 043,0 | 209 | 1 044,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:42:33 | 517 | 1 043,0 | 367 | 1 044,0 | 158 | 1 045,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:42:33 | 517 | 1 043,0 | 367 | 1 044,0 | 158 | 1 045,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:42:33 | 517 | 1 043,0 | 367 | 1 044,0 | 158 | 1 045,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:38:59 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |
| 06.08.2026 15:36:58 | 789 | 1 044,0 | 580 | 1 045,0 | 422 | 1 046,0 | 1 047,0 | 285 | 1 049,0 | 685 | 1 050,0 | 885 |