RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 13:54:56 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 13:54:56 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 122 | 987,5 | 172 | 988,0 | 222 |
| 16.07.2026 13:52:34 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:34 | 230 | 983,0 | 215 | 984,0 | 200 | 985,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:32 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:32 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:52:32 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 72 | 987,5 | 122 | 988,0 | 172 |
| 16.07.2026 13:50:40 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:50:40 | 80 | 982,5 | 30 | 983,0 | 15 | 984,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:49:50 | 115 | 982,0 | 65 | 982,5 | 15 | 983,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:49:50 | 115 | 982,0 | 65 | 982,5 | 15 | 983,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:47:04 | 200 | 981,5 | 100 | 982,0 | 50 | 982,5 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:47:04 | 200 | 981,5 | 100 | 982,0 | 50 | 982,5 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:45:06 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:45:06 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:45:06 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 987,0 | 83 | 987,5 | 133 | 988,0 | 183 |
| 16.07.2026 13:41:12 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 984,0 | 289 | 987,0 | 372 | 987,5 | 422 |
| 16.07.2026 13:41:12 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 984,0 | 289 | 987,0 | 372 | 987,5 | 422 |
| 16.07.2026 13:41:12 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 984,0 | 289 | 987,0 | 372 | 987,5 | 422 |
| 16.07.2026 13:38:16 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 984,0 | 319 | 987,0 | 402 | 987,5 | 452 |
| 16.07.2026 13:32:52 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 984,0 | 319 | 987,0 | 402 | 987,5 | 452 |
| 16.07.2026 13:32:52 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 984,0 | 319 | 987,0 | 402 | 987,5 | 452 |
| 16.07.2026 13:31:01 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 984,0 | 319 | 987,0 | 402 | 987,5 | 452 |
| 16.07.2026 13:31:01 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 984,0 | 319 | 987,0 | 402 | 987,5 | 452 |
| 16.07.2026 13:26:42 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:26:40 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:26:16 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:20:32 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:20:28 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:14:32 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:14:28 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:00:56 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:00:56 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 13:00:56 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:56:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:56:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:56:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:55:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:53:30 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:53:26 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:42:28 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:41:23 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:41:23 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:35:16 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:35:16 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:34:32 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:34:29 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:34:02 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 608 |
| 16.07.2026 12:33:58 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:21:32 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |