RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 13:59:47 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 471 |
| 14.07.2026 13:59:43 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:58:57 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:58:53 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:43:45 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 471 |
| 14.07.2026 13:43:45 | 1 049 | 974,0 | 185 | 974,5 | 135 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 471 |
| 14.07.2026 13:42:05 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 471 |
| 14.07.2026 13:42:01 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:41:30 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 979,5 | 446 |
| 14.07.2026 13:41:21 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:41:20 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 979,5 | 446 |
| 14.07.2026 13:41:13 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:12:01 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 979,5 | 446 |
| 14.07.2026 13:11:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:11:33 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 471 |
| 14.07.2026 13:11:30 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 980,0 | 421 |
| 14.07.2026 13:07:43 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 979,5 | 446 |
| 14.07.2026 13:07:43 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 979,5 | 446 |
| 14.07.2026 13:07:43 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 389 | 978,0 | 396 | 979,5 | 446 |
| 14.07.2026 13:07:10 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 979,5 | 457 |
| 14.07.2026 13:02:41 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 979,5 | 457 |
| 14.07.2026 13:02:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 13:02:17 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 482 |
| 14.07.2026 13:02:17 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 482 |
| 14.07.2026 13:02:06 | 181 | 974,5 | 131 | 975,0 | 20 | 976,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 482 |
| 14.07.2026 13:01:55 | 181 | 974,5 | 131 | 975,0 | 20 | 976,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 13:01:41 | 181 | 974,5 | 131 | 975,0 | 20 | 976,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 13:01:41 | 181 | 974,5 | 131 | 975,0 | 20 | 976,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 12:58:22 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 12:58:22 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 400 | 978,0 | 407 | 980,0 | 432 |
| 14.07.2026 12:56:13 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 978,0 | 7 | 980,0 | 32 | 980,5 | 82 |
| 14.07.2026 12:56:13 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 978,0 | 7 | 980,0 | 32 | 980,5 | 82 |
| 14.07.2026 12:53:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 165 | 978,0 | 172 | 980,0 | 197 |
| 14.07.2026 12:53:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 165 | 978,0 | 172 | 980,0 | 197 |
| 14.07.2026 12:53:57 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 165 | 978,0 | 172 | 980,0 | 197 |
| 14.07.2026 12:53:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 185 | 978,0 | 192 | 980,0 | 217 |
| 14.07.2026 12:53:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 185 | 978,0 | 192 | 980,0 | 217 |
| 14.07.2026 12:53:37 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 185 | 978,0 | 192 | 980,0 | 217 |
| 14.07.2026 12:49:05 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:49:05 | 1 025 | 974,0 | 161 | 974,5 | 111 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:47:57 | 975 | 974,0 | 111 | 974,5 | 61 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:47:57 | 975 | 974,0 | 111 | 974,5 | 61 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:47:02 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:43:27 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:43:25 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:39:37 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 287 |
| 14.07.2026 12:39:34 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:39:09 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:39:05 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 237 |
| 14.07.2026 12:38:55 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 205 | 978,0 | 212 | 980,0 | 287 |