RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 11:56:48 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:48 | 926 | 974,0 | 62 | 974,5 | 12 | 975,0 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 230 | 978,0 | 237 | 979,0 | 287 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:56:13 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:54:56 | 1 164 | 973,0 | 914 | 974,0 | 50 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:54:34 | 1 159 | 973,0 | 909 | 974,0 | 50 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:54:34 | 1 159 | 973,0 | 909 | 974,0 | 50 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:48:48 | 1 174 | 973,0 | 924 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:46:12 | 1 074 | 973,0 | 824 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:44:53 | 1 084 | 973,0 | 834 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:40:01 | 1 074 | 973,0 | 824 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:40:01 | 1 074 | 973,0 | 824 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:40:01 | 1 074 | 973,0 | 824 | 974,0 | 65 | 974,5 | 975,0 | 30 | 977,0 | 330 | 978,0 | 337 |
| 14.07.2026 11:39:09 | 1 074 | 973,0 | 824 | 974,0 | 65 | 974,5 | 975,0 | 80 | 977,0 | 380 | 978,0 | 387 |
| 14.07.2026 11:36:54 | 1 024 | 973,0 | 774 | 974,0 | 65 | 974,5 | 975,0 | 80 | 977,0 | 380 | 978,0 | 387 |
| 14.07.2026 11:36:54 | 1 024 | 973,0 | 774 | 974,0 | 65 | 974,5 | 975,0 | 80 | 977,0 | 380 | 978,0 | 387 |
| 14.07.2026 11:35:36 | 1 009 | 973,0 | 759 | 974,0 | 50 | 974,5 | 975,0 | 80 | 977,0 | 380 | 978,0 | 387 |
| 14.07.2026 11:35:36 | 1 009 | 973,0 | 759 | 974,0 | 50 | 974,5 | 975,0 | 80 | 977,0 | 380 | 978,0 | 387 |
| 14.07.2026 11:35:36 | 1 009 | 973,0 | 759 | 974,0 | 50 | 974,5 | 975,0 | 80 | 977,0 | 380 | 978,0 | 387 |
| 14.07.2026 11:34:40 | 1 009 | 973,0 | 759 | 974,0 | 50 | 974,5 | 975,0 | 130 | 977,0 | 430 | 978,0 | 437 |
| 14.07.2026 11:33:48 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 130 | 977,0 | 430 | 978,0 | 437 |
| 14.07.2026 11:33:48 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 130 | 977,0 | 430 | 978,0 | 437 |
| 14.07.2026 11:33:48 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 130 | 977,0 | 430 | 978,0 | 437 |
| 14.07.2026 11:33:40 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 150 | 977,0 | 450 | 978,0 | 457 |
| 14.07.2026 11:33:36 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 150 | 977,0 | 450 | 978,0 | 457 |
| 14.07.2026 11:31:56 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 150 | 977,0 | 450 | 978,0 | 457 |
| 14.07.2026 11:31:56 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 150 | 977,0 | 450 | 978,0 | 457 |
| 14.07.2026 11:31:56 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 150 | 977,0 | 450 | 978,0 | 457 |
| 14.07.2026 11:30:36 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:30:33 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:25:14 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:25:10 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:23:45 | 509 | 973,0 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:20:48 | 271 | 973,5 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:20:00 | 271 | 973,5 | 259 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:16:41 | 221 | 973,5 | 209 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 975,0 | 200 | 977,0 | 500 | 978,0 | 507 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:14:08 | 121 | 973,5 | 109 | 974,0 | 50 | 974,5 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:13:42 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |
| 14.07.2026 11:13:38 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 989,0 | 339 |
| 14.07.2026 11:13:37 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 979,0 | 357 |
| 14.07.2026 11:13:34 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 989,0 | 339 |
| 14.07.2026 11:05:24 | 909 | 974,0 | 850 | 974,5 | 800 | 975,0 | 977,0 | 300 | 978,0 | 307 | 978,5 | 357 |