RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 09:59:12 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:59:12 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:58:48 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:58:45 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:58:45 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:54:44 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:54:35 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:54:35 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:54:33 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:53:55 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:53:53 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:53:53 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:53:11 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:53:11 | 183 | 978,0 | 33 | 979,0 | 8 | 979,5 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:52:55 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:52:55 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:52:52 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:52:52 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:49:04 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 979,5 | 50 | 980,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:49:04 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 979,5 | 50 | 980,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:48:59 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:48:59 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:48:59 | 200 | 977,0 | 175 | 978,0 | 25 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:48:56 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:48:56 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:43 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 979,5 | 50 | 980,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:46:43 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 979,5 | 50 | 980,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:46:39 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:39 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:28 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,0 | 50 | 980,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:46:28 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,0 | 50 | 980,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:46:19 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:19 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:16 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:46:16 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:46:12 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:12 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:46:03 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:46:03 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 350 | 984,0 | 550 | 989,0 | 582 |
| 14.07.2026 09:45:59 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:45:13 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:45:13 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:45:13 | 250 | 977,0 | 225 | 978,0 | 75 | 979,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:44:07 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:44:04 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:43:59 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 981,5 | 350 | 984,0 | 550 |
| 14.07.2026 09:43:57 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 984,0 | 500 | 989,0 | 532 |
| 14.07.2026 09:43:56 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:42:51 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |
| 14.07.2026 09:42:51 | 425 | 978,0 | 275 | 979,0 | 200 | 980,0 | 980,5 | 300 | 981,0 | 350 | 984,0 | 550 |