RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 15:32:58 | 303 | 981,0 | 22 | 982,0 | 2 | 983,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:32:58 | 303 | 981,0 | 22 | 982,0 | 2 | 983,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:14:34 | 351 | 980,5 | 301 | 981,0 | 20 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:14:34 | 351 | 980,5 | 301 | 981,0 | 20 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:14:34 | 351 | 980,5 | 301 | 981,0 | 20 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:13:53 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:13:53 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 15:10:20 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 185 | 986,0 | 384 | 989,0 | 416 |
| 13.07.2026 15:08:01 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 185 | 986,0 | 384 | 989,0 | 416 |
| 13.07.2026 15:08:01 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 185 | 986,0 | 384 | 989,0 | 416 |
| 13.07.2026 15:02:48 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 14:43:58 | 386 | 980,5 | 336 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 14:39:04 | 1 086 | 980,0 | 336 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 14:33:33 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 14:33:33 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 14:33:33 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 985,0 | 150 | 986,0 | 349 | 989,0 | 381 |
| 13.07.2026 14:30:01 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 985,0 | 200 | 986,0 | 399 | 989,0 | 431 |
| 13.07.2026 14:30:01 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 985,0 | 200 | 986,0 | 399 | 989,0 | 431 |
| 13.07.2026 14:26:17 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:26:17 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:26:17 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:21:06 | 726 | 981,0 | 495 | 982,0 | 440 | 984,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:21:06 | 726 | 981,0 | 495 | 982,0 | 440 | 984,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:18:09 | 676 | 981,0 | 445 | 982,0 | 390 | 984,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:18:09 | 676 | 981,0 | 445 | 982,0 | 390 | 984,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:15:33 | 626 | 981,0 | 395 | 982,0 | 340 | 984,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:15:33 | 626 | 981,0 | 395 | 982,0 | 340 | 984,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:15:33 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:15:33 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:15:33 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 986,0 | 199 | 989,0 | 231 | 989,5 | 1 781 |
| 13.07.2026 14:06:07 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 984,0 | 60 | 986,0 | 259 | 989,0 | 291 |
| 13.07.2026 13:53:29 | 1 036 | 980,0 | 286 | 981,0 | 55 | 982,0 | 984,0 | 60 | 986,0 | 259 | 989,0 | 291 |
| 13.07.2026 13:49:55 | 936 | 980,0 | 186 | 981,0 | 55 | 982,0 | 984,0 | 60 | 986,0 | 259 | 989,0 | 291 |
| 13.07.2026 13:49:37 | 936 | 980,0 | 186 | 981,0 | 55 | 982,0 | 984,0 | 60 | 986,0 | 259 | 989,0 | 291 |
| 13.07.2026 13:49:37 | 936 | 980,0 | 186 | 981,0 | 55 | 982,0 | 984,0 | 60 | 986,0 | 259 | 989,0 | 291 |
| 13.07.2026 13:49:37 | 936 | 980,0 | 186 | 981,0 | 55 | 982,0 | 984,0 | 60 | 986,0 | 259 | 989,0 | 291 |
| 13.07.2026 13:34:09 | 936 | 980,0 | 186 | 981,0 | 55 | 982,0 | 984,0 | 61 | 986,0 | 260 | 989,0 | 292 |
| 13.07.2026 13:08:49 | 886 | 980,0 | 186 | 981,0 | 55 | 982,0 | 984,0 | 61 | 986,0 | 260 | 989,0 | 292 |
| 13.07.2026 13:00:01 | 855 | 980,0 | 155 | 981,0 | 55 | 982,0 | 984,0 | 61 | 986,0 | 260 | 989,0 | 292 |
| 13.07.2026 12:52:41 | 855 | 980,0 | 155 | 981,0 | 55 | 982,0 | 984,0 | 61 | 986,0 | 260 | 989,0 | 292 |
| 13.07.2026 12:52:41 | 855 | 980,0 | 155 | 981,0 | 55 | 982,0 | 984,0 | 61 | 986,0 | 260 | 989,0 | 292 |
| 13.07.2026 12:52:41 | 855 | 980,0 | 155 | 981,0 | 55 | 982,0 | 984,0 | 61 | 986,0 | 260 | 989,0 | 292 |
| 13.07.2026 12:26:42 | 855 | 980,0 | 155 | 981,0 | 55 | 982,0 | 984,0 | 91 | 986,0 | 290 | 989,0 | 322 |
| 13.07.2026 12:26:41 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 91 | 986,0 | 290 | 989,0 | 322 |
| 13.07.2026 12:26:41 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 91 | 986,0 | 290 | 989,0 | 322 |
| 13.07.2026 12:26:41 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 91 | 986,0 | 290 | 989,0 | 322 |
| 13.07.2026 12:25:46 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 93 | 986,0 | 292 | 989,0 | 324 |
| 13.07.2026 12:25:46 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 93 | 986,0 | 292 | 989,0 | 324 |
| 13.07.2026 12:25:46 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 93 | 986,0 | 292 | 989,0 | 324 |
| 13.07.2026 12:16:26 | 805 | 980,0 | 105 | 981,0 | 55 | 982,0 | 984,0 | 102 | 986,0 | 301 | 989,0 | 333 |